S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
92,19 19:13 |
92,78 94,44 |
-71,26 % -228,63 |
371,86 84,20 |
303,56 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
397,58 19:12 |
398,39 398,66 |
+42,78 % 119,12 |
414,59 245,79 |
79,94 Mrd. | |
|
Evergy Inc US30034W1062 |
60,5800 19:12 |
60,0700 59,7300 |
-4,31 % -2,73 |
72,6200 48,0500 |
73,66 Mrd. | |
|
Eversource Energy US30040W1080 |
65,61 19:12 |
64,36 64,02 |
-24,07 % -20,80 |
93,96 52,46 |
107,06 Mrd. | |
|
Exelon Corporation US30161N1019 |
40,7350 19:12 |
40,1700 39,9300 |
+14,64 % 5,20 |
50,2500 33,6200 |
219,39 Mrd. | |
|
Expedia Group Inc US30212P3038 |
151,6400 19:12 |
150,3400 150,4100 |
-11,83 % -20,35 |
213,8000 83,6900 |
249,44 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,64 19:12 |
122,45 122,09 |
+5,67 % 6,58 |
135,62 86,78 |
110,20 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
172,81 19:12 |
171,97 171,14 |
-5,55 % -10,16 |
226,73 103,08 |
126,34 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
121,05 19:13 |
120,82 124,08 |
+93,40 % 58,46 |
125,37 59,16 |
1478,55 Mrd. | |
|
F5 Inc US3156161024 |
218,8700 19:12 |
219,0000 219,4300 |
+7,12 % 14,54 |
247,7800 130,2900 |
69,37 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
471,85 19:12 |
464,55 461,85 |
+13,73 % 56,96 |
488,85 348,71 |
87,18 Mrd. | |
|
Fair Isaac Inc US3032501047 |
2.065,14 19:00 |
2.090,00 2.068,91 |
+403,94 % 1.655,34 |
2.068,91 341,44 |
124,96 Mrd. | |
|
Fastenal Company US3119001044 |
77,3250 19:14 |
77,1400 76,6900 |
+38,72 % 21,59 |
78,4200 43,8700 |
144,87 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
113,84 19:12 |
112,03 111,53 |
-8,22 % -10,19 |
139,37 85,71 |
45,52 Mrd. | |
|
FedEx Corp US31428X1063 |
266,68 19:13 |
267,77 267,45 |
+16,39 % 37,56 |
313,52 142,90 |
388,78 Mrd. |