S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,32 18:54 |
92,78 94,44 |
-71,22 % -228,50 |
371,86 84,20 |
303,56 Mrd. | |
Everest Group Ltd BMG3223R1088 |
398,29 18:53 |
398,39 398,66 |
+43,03 % 119,83 |
414,59 245,79 |
79,94 Mrd. | |
Evergy Inc US30034W1062 |
60,5300 18:55 |
60,0700 59,7300 |
-4,39 % -2,78 |
72,6200 48,0500 |
73,66 Mrd. | |
Eversource Energy US30040W1080 |
65,52 18:56 |
64,36 64,02 |
-24,18 % -20,89 |
93,96 52,46 |
107,06 Mrd. | |
Exelon Corporation US30161N1019 |
40,7050 18:55 |
40,1700 39,9300 |
+14,56 % 5,17 |
50,2500 33,6200 |
219,39 Mrd. | |
Expedia Group Inc US30212P3038 |
152,2550 18:54 |
150,3400 150,4100 |
-11,47 % -19,74 |
213,8000 83,6900 |
249,44 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
122,84 18:54 |
122,45 122,09 |
+5,84 % 6,78 |
135,62 86,78 |
110,20 Mrd. | |
Extra Space Storage Inc US30225T1025 |
173,02 18:54 |
171,97 171,14 |
-5,44 % -9,95 |
226,73 103,08 |
126,34 Mrd. | |
Exxon Mobil Corp US30231G1022 |
121,43 18:55 |
120,82 124,08 |
+94,01 % 58,84 |
125,37 59,16 |
1478,55 Mrd. | |
F5 Inc US3156161024 |
219,3250 18:55 |
219,0000 219,4300 |
+7,34 % 15,00 |
247,7800 130,2900 |
69,37 Mrd. | |
FactSet Research Systems Inc US3030751057 |
473,48 18:49 |
464,55 461,85 |
+14,12 % 58,59 |
488,85 348,71 |
87,18 Mrd. | |
Fair Isaac Inc US3032501047 |
2.075,45 18:42 |
2.090,00 2.068,91 |
+406,45 % 1.665,65 |
2.068,91 341,44 |
124,96 Mrd. | |
Fastenal Company US3119001044 |
77,4000 18:55 |
77,1400 76,6900 |
+38,86 % 21,66 |
78,4200 43,8700 |
144,87 Mrd. | |
Federal Realty Investment Trust US3137451015 |
113,82 18:55 |
112,03 111,53 |
-8,23 % -10,21 |
139,37 85,71 |
45,52 Mrd. | |
FedEx Corp US31428X1063 |
267,05 18:55 |
267,77 267,45 |
+16,55 % 37,93 |
313,52 142,90 |
388,78 Mrd. |