S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,70 08.08.24 |
92,00 91,57 |
-72,11 % -237,13 |
371,86 91,57 |
300,69 Mrd. | |
Etsy Inc US29786A1060 |
54,2300 08.08.24 |
53,6400 53,3600 |
-69,60 % -124,13 |
296,9100 53,3600 |
275,58 Mrd. | |
Everest Group Ltd BMG3223R1088 |
364,20 08.08.24 |
361,48 360,63 |
+38,65 % 101,53 |
414,59 245,79 |
76,60 Mrd. | |
Evergy Inc US30034W1062 |
59,0000 08.08.24 |
58,7900 59,0300 |
-11,57 % -7,72 |
72,6200 48,0500 |
72,72 Mrd. | |
Eversource Energy US30040W1080 |
64,85 08.08.24 |
64,68 65,34 |
-27,10 % -24,11 |
93,96 52,46 |
106,74 Mrd. | |
Exelon Corporation US30161N1019 |
37,5400 08.08.24 |
37,5900 37,8400 |
+10,56 % 3,58 |
50,2500 33,6200 |
219,25 Mrd. | |
Expedia Group Inc US30212P3038 |
117,9700 08.08.24 |
113,3700 113,2400 |
-20,77 % -30,92 |
213,8000 83,6900 |
254,51 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
119,12 08.08.24 |
117,76 116,93 |
-4,12 % -5,12 |
135,62 86,78 |
109,97 Mrd. | |
Extra Space Storage Inc US30225T1025 |
163,18 08.08.24 |
160,89 161,63 |
-7,03 % -12,33 |
226,73 103,08 |
124,53 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,89 08.08.24 |
116,08 115,68 |
+103,75 % 60,03 |
122,20 52,73 |
1458,91 Mrd. | |
F5 Inc US3156161024 |
189,3500 08.08.24 |
187,3000 186,0500 |
-10,45 % -22,09 |
247,7800 130,2900 |
67,54 Mrd. | |
FactSet Research Systems Inc US3030751057 |
403,78 08.08.24 |
400,00 401,19 |
+11,48 % 41,59 |
488,85 348,71 |
84,77 Mrd. | |
Fair Isaac Inc US3032501047 |
1.717,12 08.08.24 |
1.683,93 1.668,63 |
+259,52 % 1.239,51 |
1.668,63 341,44 |
118,03 Mrd. | |
Fastenal Company US3119001044 |
66,1700 08.08.24 |
65,3600 64,9800 |
+19,74 % 10,91 |
78,4200 43,8700 |
144,27 Mrd. | |
Federal Realty Investment Trust US3137451015 |
112,34 08.08.24 |
112,00 112,00 |
-7,39 % -8,97 |
139,37 85,71 |
44,00 Mrd. |