S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,70 08.08.24 |
92,00 91,57 |
-71,91 % -234,77 |
371,86 91,57 |
301,10 Mrd. | |
Etsy Inc US29786A1060 |
54,2300 08.08.24 |
53,6400 53,3600 |
-70,38 % -128,87 |
296,9100 53,3600 |
275,71 Mrd. | |
Everest Group Ltd BMG3223R1088 |
364,20 08.08.24 |
361,48 360,63 |
+38,61 % 101,45 |
414,59 245,79 |
76,72 Mrd. | |
Evergy Inc US30034W1062 |
59,0000 08.08.24 |
58,7900 59,0300 |
-11,60 % -7,74 |
72,6200 48,0500 |
72,84 Mrd. | |
Eversource Energy US30040W1080 |
64,85 08.08.24 |
64,68 65,34 |
-27,09 % -24,10 |
93,96 52,46 |
106,92 Mrd. | |
Exelon Corporation US30161N1019 |
37,5400 08.08.24 |
37,5900 37,8400 |
+10,95 % 3,71 |
50,2500 33,6200 |
219,53 Mrd. | |
Expedia Group Inc US30212P3038 |
117,9700 08.08.24 |
113,3700 113,2400 |
-20,72 % -30,83 |
213,8000 83,6900 |
255,00 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
119,12 08.08.24 |
117,76 116,93 |
-3,00 % -3,68 |
135,62 86,78 |
110,11 Mrd. | |
Extra Space Storage Inc US30225T1025 |
163,18 08.08.24 |
160,89 161,63 |
-6,94 % -12,16 |
226,73 103,08 |
124,64 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,89 08.08.24 |
116,08 115,68 |
+106,10 % 60,69 |
122,20 52,73 |
1460,55 Mrd. | |
F5 Inc US3156161024 |
189,3500 08.08.24 |
187,3000 186,0500 |
-9,87 % -20,73 |
247,7800 130,2900 |
67,63 Mrd. | |
FactSet Research Systems Inc US3030751057 |
403,78 08.08.24 |
400,00 401,19 |
+11,35 % 41,17 |
488,85 348,71 |
84,87 Mrd. | |
Fair Isaac Inc US3032501047 |
1.717,12 08.08.24 |
1.683,93 1.668,63 |
+265,42 % 1.247,22 |
1.717,12 341,44 |
118,26 Mrd. | |
Fastenal Company US3119001044 |
66,1700 08.08.24 |
65,3600 64,9800 |
+20,40 % 11,21 |
78,4200 43,8700 |
144,40 Mrd. | |
Federal Realty Investment Trust US3137451015 |
112,34 08.08.24 |
112,00 112,00 |
-5,69 % -6,78 |
139,37 85,71 |
44,08 Mrd. |