S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,68 17.07.24 |
100,80 100,99 |
-68,97 % -223,81 |
371,86 100,68 |
300,16 Mrd. | |
Etsy Inc US29786A1060 |
64,9500 17.07.24 |
64,6800 65,4700 |
-64,78 % -119,47 |
296,9100 55,3700 |
281,71 Mrd. | |
Everest Group Ltd BMG3223R1088 |
398,08 17.07.24 |
396,76 394,60 |
+61,31 % 151,30 |
414,59 236,68 |
75,15 Mrd. | |
Evergy Inc US30034W1062 |
55,2700 17.07.24 |
55,0000 54,7700 |
-14,39 % -9,29 |
72,6200 48,0500 |
72,65 Mrd. | |
Eversource Energy US30040W1080 |
61,55 17.07.24 |
59,74 59,72 |
-29,54 % -25,81 |
93,96 52,46 |
106,32 Mrd. | |
Exelon Corporation US30161N1019 |
36,4300 17.07.24 |
35,7900 35,5200 |
+11,04 % 3,62 |
50,2500 32,3292 |
218,69 Mrd. | |
Expedia Group Inc US30212P3038 |
135,5400 17.07.24 |
138,7600 139,7000 |
-14,00 % -22,07 |
213,8000 83,6900 |
257,11 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
120,81 17.07.24 |
120,26 121,60 |
-4,72 % -5,99 |
135,62 86,78 |
109,53 Mrd. | |
Extra Space Storage Inc US30225T1025 |
167,81 17.07.24 |
165,03 164,81 |
-2,40 % -4,13 |
226,73 103,08 |
123,99 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,64 17.07.24 |
116,74 116,04 |
+105,23 % 60,32 |
122,20 52,73 |
1451,47 Mrd. | |
F5 Inc US3156161024 |
180,4200 17.07.24 |
182,1200 183,0100 |
-2,81 % -5,21 |
247,7800 130,2900 |
67,27 Mrd. | |
FactSet Research Systems Inc US3030751057 |
440,91 17.07.24 |
440,29 442,24 |
+29,23 % 99,73 |
488,85 337,18 |
83,96 Mrd. | |
Fair Isaac Inc US3032501047 |
1.602,80 17.07.24 |
1.616,88 1.614,77 |
+205,92 % 1.078,87 |
1.614,77 341,44 |
115,68 Mrd. | |
Fastenal Company US3119001044 |
69,9900 17.07.24 |
69,1800 69,0300 |
+30,60 % 16,40 |
78,4200 43,8700 |
143,30 Mrd. | |
Federal Realty Investment Trust US3137451015 |
109,85 17.07.24 |
108,51 108,70 |
-6,23 % -7,30 |
139,37 85,71 |
44,12 Mrd. |