S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
103,52 16:16 |
103,02 101,61 |
-67,70 % -216,96 |
371,86 101,61 |
300,52 Mrd. | |
Etsy Inc US29786A1060 |
60,1800 16:16 |
58,4700 58,3100 |
-69,03 % -134,12 |
296,9100 55,3700 |
283,11 Mrd. | |
Everest Group Ltd BMG3223R1088 |
379,35 16:10 |
381,88 379,81 |
+52,41 % 130,45 |
414,59 236,68 |
74,89 Mrd. | |
Evergy Inc US30034W1062 |
54,9500 16:15 |
54,9400 54,6400 |
-11,23 % -6,95 |
72,6200 48,0500 |
72,70 Mrd. | |
Eversource Energy US30040W1080 |
59,75 16:15 |
59,61 59,40 |
-27,58 % -22,75 |
93,96 52,46 |
106,68 Mrd. | |
Exelon Corporation US30161N1019 |
35,4050 16:16 |
35,4900 35,3200 |
+9,61 % 3,10 |
50,2500 31,9511 |
218,47 Mrd. | |
Expedia Group Inc US30212P3038 |
129,9000 16:15 |
129,2000 128,7200 |
-22,38 % -37,45 |
213,8000 83,6900 |
257,76 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
123,36 16:16 |
123,42 122,78 |
-3,77 % -4,83 |
135,62 86,78 |
109,20 Mrd. | |
Extra Space Storage Inc US30225T1025 |
161,98 16:15 |
160,17 158,91 |
-7,27 % -12,70 |
226,73 103,08 |
124,14 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,23 16:16 |
113,99 113,25 |
+85,11 % 52,06 |
122,20 52,73 |
1451,62 Mrd. | |
F5 Inc US3156161024 |
175,5700 16:15 |
174,6000 173,5900 |
-5,62 % -10,45 |
247,7800 130,2900 |
67,31 Mrd. | |
FactSet Research Systems Inc US3030751057 |
423,02 16:15 |
421,11 419,10 |
+24,59 % 83,48 |
488,85 335,50 |
83,80 Mrd. | |
Fair Isaac Inc US3032501047 |
1.585,51 16:11 |
1.571,38 1.567,52 |
+206,26 % 1.067,81 |
1.568,06 341,44 |
115,05 Mrd. | |
Fastenal Company US3119001044 |
66,9000 16:15 |
67,7500 64,1700 |
+23,84 % 12,88 |
78,4200 43,8700 |
143,14 Mrd. | |
Federal Realty Investment Trust US3137451015 |
106,32 16:13 |
105,92 104,93 |
-11,65 % -14,02 |
139,37 85,71 |
44,21 Mrd. |