S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
90,51 15:50 |
91,32 91,70 |
-72,28 % -235,96 |
371,86 91,57 |
301,10 Mrd. | |
Etsy Inc US29786A1060 |
54,7450 15:51 |
54,0900 54,2300 |
-70,10 % -128,36 |
296,9100 53,3600 |
275,71 Mrd. | |
Everest Group Ltd BMG3223R1088 |
362,67 15:50 |
364,29 364,20 |
+38,03 % 99,92 |
414,59 245,79 |
76,72 Mrd. | |
Evergy Inc US30034W1062 |
57,5300 15:50 |
59,8000 59,0000 |
-13,80 % -9,21 |
72,6200 48,0500 |
72,84 Mrd. | |
Eversource Energy US30040W1080 |
63,85 15:49 |
65,08 64,85 |
-28,22 % -25,10 |
93,96 52,46 |
106,92 Mrd. | |
Exelon Corporation US30161N1019 |
37,0500 15:49 |
37,6600 37,5400 |
+9,50 % 3,22 |
50,2500 33,6200 |
219,53 Mrd. | |
Expedia Group Inc US30212P3038 |
126,2900 15:51 |
130,0000 117,9700 |
-15,13 % -22,51 |
213,8000 83,6900 |
255,00 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
118,62 15:49 |
119,16 119,12 |
-3,40 % -4,18 |
135,62 86,78 |
110,11 Mrd. | |
Extra Space Storage Inc US30225T1025 |
162,53 15:47 |
163,88 163,18 |
-7,31 % -12,81 |
226,73 103,08 |
124,64 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,01 15:50 |
117,89 117,89 |
+106,31 % 60,81 |
122,20 52,73 |
1460,55 Mrd. | |
F5 Inc US3156161024 |
188,5100 15:49 |
189,0300 189,3500 |
-10,27 % -21,57 |
247,7800 130,2900 |
67,63 Mrd. | |
FactSet Research Systems Inc US3030751057 |
400,43 15:47 |
403,45 403,78 |
+10,43 % 37,82 |
488,85 348,71 |
84,87 Mrd. | |
Fair Isaac Inc US3032501047 |
1.714,32 15:44 |
1.720,00 1.717,12 |
+264,83 % 1.244,42 |
1.717,12 341,44 |
118,26 Mrd. | |
Fastenal Company US3119001044 |
65,5200 15:50 |
65,8900 66,1700 |
+19,21 % 10,56 |
78,4200 43,8700 |
144,40 Mrd. | |
Federal Realty Investment Trust US3137451015 |
111,65 15:49 |
112,54 112,34 |
-6,27 % -7,47 |
139,37 85,71 |
44,08 Mrd. |