S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
98,59 19:00 |
101,24 100,68 |
-69,62 % -225,90 |
371,86 100,68 |
300,16 Mrd. | |
Etsy Inc US29786A1060 |
64,9300 19:00 |
64,7600 64,9500 |
-64,79 % -119,49 |
296,9100 55,3700 |
281,71 Mrd. | |
Everest Group Ltd BMG3223R1088 |
402,97 18:57 |
398,80 398,08 |
+63,29 % 156,19 |
414,59 236,68 |
75,15 Mrd. | |
Evergy Inc US30034W1062 |
55,6400 18:59 |
55,2700 55,2700 |
-13,82 % -8,92 |
72,6200 48,0500 |
72,65 Mrd. | |
Eversource Energy US30040W1080 |
61,77 19:00 |
61,12 61,55 |
-29,29 % -25,59 |
93,96 52,46 |
106,32 Mrd. | |
Exelon Corporation US30161N1019 |
36,6000 19:00 |
36,3100 36,4300 |
+11,56 % 3,79 |
50,2500 32,3292 |
218,69 Mrd. | |
Expedia Group Inc US30212P3038 |
136,0300 18:59 |
135,5400 135,5400 |
-13,69 % -21,58 |
213,8000 83,6900 |
257,11 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
121,33 19:00 |
121,76 120,81 |
-4,31 % -5,47 |
135,62 86,78 |
109,53 Mrd. | |
Extra Space Storage Inc US30225T1025 |
169,07 18:59 |
166,75 167,81 |
-1,67 % -2,87 |
226,73 103,08 |
123,99 Mrd. | |
Exxon Mobil Corp US30231G1022 |
119,49 18:59 |
117,95 117,64 |
+108,46 % 62,17 |
122,20 52,73 |
1451,47 Mrd. | |
F5 Inc US3156161024 |
178,3150 18:59 |
180,4200 180,4200 |
-3,94 % -7,32 |
247,7800 130,2900 |
67,27 Mrd. | |
FactSet Research Systems Inc US3030751057 |
436,41 18:59 |
439,13 440,91 |
+27,91 % 95,23 |
488,85 337,18 |
83,96 Mrd. | |
Fair Isaac Inc US3032501047 |
1.588,72 18:59 |
1.608,01 1.602,80 |
+203,23 % 1.064,79 |
1.614,77 341,44 |
115,68 Mrd. | |
Fastenal Company US3119001044 |
70,0200 19:00 |
69,8600 69,9900 |
+30,66 % 16,43 |
78,4200 43,8700 |
143,30 Mrd. | |
Federal Realty Investment Trust US3137451015 |
110,71 19:00 |
109,35 109,85 |
-5,50 % -6,44 |
139,37 85,71 |
44,12 Mrd. |