S&P 500 INDEX
5.815,26- -0,76 % (-44,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.10.24 22:20
5.815,26
-0,76 %
(-44,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
91,43 22:10 |
92,78 94,44 |
-71,50 % -229,39 |
371,86 84,20 |
303,56 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
388,24 22:10 |
398,39 398,66 |
+39,42 % 109,78 |
414,59 245,79 |
79,94 Mrd. | |
|
Evergy Inc US30034W1062 |
60,3400 22:00 |
60,0700 59,7300 |
-4,69 % -2,97 |
72,6200 48,0500 |
73,66 Mrd. | |
|
Eversource Energy US30040W1080 |
65,40 22:10 |
64,36 64,02 |
-24,31 % -21,01 |
93,96 52,46 |
107,06 Mrd. | |
|
Exelon Corporation US30161N1019 |
40,5600 22:00 |
40,1700 39,9300 |
+14,15 % 5,03 |
50,2500 33,6200 |
219,39 Mrd. | |
|
Expedia Group Inc US30212P3038 |
151,2000 22:00 |
150,3400 150,4100 |
-12,09 % -20,79 |
213,8000 83,6900 |
249,44 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,35 22:10 |
122,45 122,09 |
+4,56 % 5,29 |
135,62 86,78 |
110,20 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
171,13 22:10 |
171,97 171,14 |
-6,47 % -11,84 |
226,73 103,08 |
126,34 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
120,35 22:10 |
120,82 124,08 |
+92,28 % 57,76 |
125,37 59,16 |
1478,55 Mrd. | |
|
F5 Inc US3156161024 |
217,0000 22:00 |
219,0000 219,4300 |
+6,20 % 12,67 |
247,7800 130,2900 |
69,37 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
469,11 22:10 |
464,55 461,85 |
+13,07 % 54,22 |
488,85 348,71 |
87,18 Mrd. | |
|
Fair Isaac Inc US3032501047 |
2.061,05 22:10 |
2.090,00 2.068,91 |
+402,94 % 1.651,25 |
2.068,91 341,44 |
124,96 Mrd. | |
|
Fastenal Company US3119001044 |
76,9100 22:00 |
77,1400 76,6900 |
+37,98 % 21,17 |
78,4200 43,8700 |
144,87 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
113,18 22:10 |
112,03 111,53 |
-8,75 % -10,85 |
139,37 85,71 |
45,52 Mrd. | |
|
FedEx Corp US31428X1063 |
265,92 22:10 |
267,77 267,45 |
+16,06 % 36,80 |
313,52 142,90 |
388,78 Mrd. |