S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Motorola Solutions Inc US6200763075 |
390,60 24.07.24 |
395,05 396,55 |
-1,50 % -5,95 |
395,36 389,51 |
541,74 Tsd. | |
Halliburton Co US4062161017 |
32,99 24.07.24 |
33,60 33,49 |
-1,49 % -0,50 |
33,66 32,89 |
10,14 Mio. | |
Assurant Inc US04621X1081 |
169,88 24.07.24 |
173,21 172,45 |
-1,49 % -2,57 |
173,64 169,65 |
218,80 Tsd. | |
Morgan Stanley US6174464486 |
101,97 24.07.24 |
102,86 103,50 |
-1,48 % -1,53 |
104,00 101,75 |
7,97 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,78 24.07.24 |
52,04 52,55 |
-1,47 % -0,77 |
52,49 51,46 |
39,21 Mio. | |
Principal Financial Group Inc US74251V1026 |
83,7300 24.07.24 |
84,8800 84,9700 |
-1,46 % -1,24 |
85,6000 83,6100 |
1,06 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
218,0400 24.07.24 |
221,5400 221,2500 |
-1,45 % -3,21 |
222,9425 216,5100 |
374,15 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,5900 24.07.24 |
50,2600 50,3100 |
-1,43 % -0,72 |
50,4500 49,3800 |
7,11 Mio. | |
Globe Life Inc US37959E1029 |
88,28 24.07.24 |
89,69 89,56 |
-1,43 % -1,28 |
90,38 88,17 |
958,55 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,97 24.07.24 |
36,80 36,49 |
-1,43 % -0,52 |
36,80 35,91 |
3,94 Mio. | |
AES Corp US00130H1059 |
17,31 24.07.24 |
17,68 17,56 |
-1,42 % -0,25 |
17,91 17,28 |
10,05 Mio. | |
Franklin Resources Inc US3546131018 |
22,88 24.07.24 |
23,29 23,21 |
-1,42 % -0,33 |
23,39 22,84 |
3,35 Mio. | |
3M Company US88579Y1010 |
103,25 24.07.24 |
104,56 104,73 |
-1,41 % -1,48 |
105,10 103,08 |
3,25 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
79,6900 24.07.24 |
81,0000 80,8200 |
-1,40 % -1,13 |
81,4900 79,6300 |
2,52 Mio. | |
Dow Inc US2605571031 |
53,32 24.07.24 |
54,11 54,07 |
-1,39 % -0,75 |
54,31 53,28 |
3,76 Mio. |