S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MGM Resorts International US5529531015 |
41,84 22:10 |
42,22 41,44 |
+0,97 % 0,40 |
42,22 41,33 |
2,74 Mio. | |
Atmos Energy Corp US0495601058 |
126,16 22:10 |
125,54 124,93 |
+0,98 % 1,23 |
126,36 125,25 |
504,44 Tsd. | |
Carnival Corp PA1436583006 |
17,27 22:10 |
17,38 17,10 |
+0,99 % 0,17 |
17,51 17,12 |
19,17 Mio. | |
Starbucks Corporation US8552441094 |
74,0500 22:00 |
73,8400 73,3200 |
+1,00 % 0,73 |
75,0200 73,7050 |
11,63 Mio. | |
Berkshire Hathaway Inc US0846707026 |
437,66 22:10 |
435,66 433,29 |
+1,01 % 4,37 |
439,00 434,10 |
2,72 Mio. | |
PepsiCo Inc US7134481081 |
172,7500 22:00 |
170,7300 171,0200 |
+1,01 % 1,73 |
172,7600 170,7300 |
5,33 Mio. | |
Sysco Corp US8718291078 |
72,85 22:10 |
72,50 72,12 |
+1,01 % 0,73 |
73,52 72,20 |
3,20 Mio. | |
Royal Caribbean Group LR0008862868 |
153,56 22:10 |
154,65 152,02 |
+1,01 % 1,54 |
156,65 152,05 |
3,43 Mio. | |
Campbell Soup Co US1344291091 |
46,75 22:10 |
46,15 46,27 |
+1,04 % 0,48 |
46,94 46,09 |
2,64 Mio. | |
Archer Daniels Midland Company US0394831020 |
63,98 22:10 |
63,32 63,32 |
+1,04 % 0,66 |
64,03 63,14 |
2,05 Mio. | |
Intuitive Surgical Inc US46120E6023 |
441,3000 22:00 |
438,6000 436,7400 |
+1,04 % 4,56 |
446,1600 432,8700 |
1,20 Mio. | |
Vistra Corp US92840M1027 |
71,12 22:10 |
72,08 70,38 |
+1,05 % 0,74 |
72,30 70,12 |
4,23 Mio. | |
Fifth Third Bancorp US3167731005 |
42,2700 22:00 |
41,9200 41,8300 |
+1,05 % 0,44 |
42,3100 41,8600 |
2,97 Mio. | |
Ventas Inc US92276F1003 |
53,75 22:10 |
53,59 53,19 |
+1,05 % 0,56 |
53,98 53,09 |
1,30 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,00 22:10 |
45,44 44,53 |
+1,06 % 0,47 |
45,50 44,37 |
10,39 Mio. |