S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EOG Resources Inc US26875P1012 |
127,15 26.07.24 |
126,80 127,04 |
+2,09 % 2,60 |
132,65 124,55 |
6,91 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,33 26.07.24 |
116,77 117,43 |
+2,11 % 2,43 |
118,80 110,94 |
32,51 Mrd. | |
PPG Industries Inc US6935061076 |
127,55 26.07.24 |
126,23 125,94 |
+2,12 % 2,65 |
133,76 123,98 |
4,34 Mrd. | |
eBay Inc US2786421030 |
54,1800 26.07.24 |
53,7000 53,1200 |
+2,13 % 1,13 |
55,4200 52,6100 |
4,49 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
80,5000 26.07.24 |
80,7400 79,9200 |
+2,13 % 1,68 |
82,6400 76,2600 |
4,53 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
439,54 26.07.24 |
442,07 441,67 |
+2,14 % 9,20 |
446,27 410,89 |
5,15 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
170,3300 26.07.24 |
168,0700 167,4800 |
+2,17 % 3,61 |
170,3300 160,8700 |
1,31 Mrd. | |
WR Berkley Corp US0844231029 |
54,07 26.07.24 |
52,64 52,47 |
+2,17 % 1,15 |
56,21 51,54 |
2,17 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,92 26.07.24 |
117,16 116,01 |
+2,17 % 2,53 |
129,08 115,57 |
2,29 Mrd. | |
Jabil Inc US4663131039 |
110,38 26.07.24 |
112,24 110,35 |
+2,28 % 2,46 |
118,07 107,92 |
3,71 Mrd. | |
Celanese Corporation US1508701034 |
139,08 26.07.24 |
137,94 136,90 |
+2,29 % 3,11 |
147,51 131,40 |
2,24 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,57 26.07.24 |
132,36 131,98 |
+2,33 % 2,99 |
137,76 128,58 |
3,71 Mrd. | |
Halliburton Co US4062161017 |
34,40 26.07.24 |
34,31 34,16 |
+2,35 % 0,79 |
36,44 32,83 |
6,86 Mrd. | |
Keysight Technologies Inc US49338L1035 |
138,40 26.07.24 |
137,73 135,89 |
+2,35 % 3,18 |
149,46 134,93 |
3,30 Mrd. | |
Ecolab Inc US2788651006 |
245,24 26.07.24 |
244,68 243,66 |
+2,38 % 5,69 |
246,72 235,50 |
4,72 Mrd. |