S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominion Energy Inc US25746U1097 |
49,21 03.07.24 |
48,78 48,54 |
-0,81 % -0,40 |
49,61 48,01 |
887,16 Mio. | |
PPL Corporation US69351T1060 |
27,53 03.07.24 |
27,52 27,42 |
-0,79 % -0,22 |
27,75 27,36 |
559,44 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
139,43 03.07.24 |
140,55 141,01 |
-0,79 % -1,11 |
142,61 139,43 |
361,05 Mio. | |
Snap on Inc US8330341012 |
256,89 03.07.24 |
256,88 257,06 |
-0,78 % -2,02 |
261,39 256,89 |
468,43 Mio. | |
Cisco Systems Inc US17275R1023 |
47,0900 03.07.24 |
47,1500 47,2800 |
-0,76 % -0,36 |
47,5200 47,0900 |
4,08 Mrd. | |
Crown Castle Inc US22822V1017 |
96,66 03.07.24 |
96,07 95,29 |
-0,75 % -0,73 |
97,70 95,29 |
1,70 Mrd. | |
Duke Energy Corp New US26441C2044 |
99,84 03.07.24 |
99,72 99,81 |
-0,75 % -0,75 |
100,59 99,35 |
1,13 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,13 03.07.24 |
28,35 28,33 |
-0,74 % -0,21 |
28,42 28,13 |
648,29 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
95,02 03.07.24 |
94,30 94,74 |
-0,73 % -0,70 |
95,72 93,14 |
577,17 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
246,12 03.07.24 |
247,19 247,48 |
-0,73 % -1,80 |
247,92 246,12 |
305,39 Mio. | |
Raymond James Financial Inc US7547301090 |
120,73 03.07.24 |
122,27 122,08 |
-0,71 % -0,86 |
123,61 120,73 |
583,77 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
331,29 03.07.24 |
323,65 324,83 |
-0,71 % -2,36 |
333,65 321,36 |
3,44 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
270,07 03.07.24 |
268,87 267,55 |
-0,71 % -1,92 |
273,11 263,97 |
370,43 Mio. | |
LyondellBasell Industries NV NL0009434992 |
95,17 03.07.24 |
94,86 94,93 |
-0,69 % -0,66 |
95,83 94,64 |
826,76 Mio. | |
Jacobs Solutions Inc US46982L1089 |
138,49 03.07.24 |
137,28 137,77 |
-0,69 % -0,96 |
139,71 137,77 |
558,21 Mio. |