S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
92,99 16:54 |
91,00 91,48 |
-2,20 % -2,09 |
95,08 91,48 |
1,03 Mrd. | |
Progressive Corporation US7433151039 |
216,56 16:53 |
216,55 215,90 |
-2,16 % -4,79 |
224,53 215,90 |
3,78 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,3750 16:54 |
32,7600 32,6300 |
-2,13 % -0,71 |
33,1400 32,6300 |
1,26 Mrd. | |
Ralph Lauren Corporation US7512121010 |
166,11 16:51 |
166,68 167,01 |
-2,13 % -3,61 |
169,72 165,31 |
589,49 Mio. | |
Kroger Co US5010441013 |
53,64 16:54 |
53,94 53,84 |
-2,12 % -1,16 |
54,86 53,84 |
1,07 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
96,65 16:53 |
96,38 96,08 |
-2,12 % -2,09 |
98,74 96,08 |
615,76 Mio. | |
Honeywell International Inc US4385161066 |
215,5500 16:53 |
217,3800 217,3800 |
-2,12 % -4,66 |
220,2100 214,6100 |
2,63 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
94,70 16:52 |
95,26 95,60 |
-2,09 % -2,02 |
96,72 94,73 |
597,13 Mio. | |
Baker Hughes Company US05722G1004 |
35,4050 16:54 |
35,7200 35,6500 |
-2,09 % -0,76 |
36,1600 35,6500 |
793,53 Mio. | |
Union Pacific Corp US9078181081 |
238,83 16:53 |
238,20 239,50 |
-2,07 % -5,06 |
243,89 239,50 |
3,40 Mrd. | |
Mondelez International Inc US6092071058 |
65,7300 16:54 |
66,0700 66,0100 |
-2,07 % -1,39 |
67,1200 66,0100 |
1,73 Mrd. | |
Kenvue Inc US49177J1025 |
18,06 16:54 |
17,92 17,93 |
-2,06 % -0,38 |
18,44 17,93 |
1,38 Mrd. | |
Insulet Corporation US45784P1012 |
193,6150 16:53 |
196,5400 196,7600 |
-2,04 % -4,04 |
197,6500 194,2300 |
527,21 Mio. | |
Nordson Corporation US6556631025 |
238,3900 16:52 |
239,5400 239,8700 |
-2,04 % -4,96 |
243,3500 236,6100 |
281,87 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,8000 16:53 |
81,0000 80,8200 |
-2,03 % -1,67 |
82,4700 80,4400 |
990,71 Mio. |