S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
215,2850 17:01 |
217,3800 217,3800 |
-2,24 % -4,93 |
220,2100 214,6100 |
2,63 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,10 17:01 |
10,12 10,07 |
-2,23 % -0,23 |
10,33 10,07 |
733,12 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
319,83 17:00 |
317,77 316,18 |
-2,20 % -7,21 |
327,04 316,18 |
997,27 Mio. | |
Ralph Lauren Corporation US7512121010 |
166,02 17:01 |
166,68 167,01 |
-2,18 % -3,70 |
169,72 165,31 |
589,49 Mio. | |
Deckers Outdoor US2435371073 |
870,23 17:01 |
878,31 882,43 |
-2,18 % -19,39 |
889,62 871,24 |
1,47 Mrd. | |
Kenvue Inc US49177J1025 |
18,04 17:00 |
17,92 17,93 |
-2,17 % -0,40 |
18,44 17,93 |
1,38 Mrd. | |
Teradyne Inc US8807701029 |
149,0500 17:01 |
149,6200 152,2700 |
-2,17 % -3,30 |
154,4600 146,4200 |
1,76 Mrd. | |
Nordson Corporation US6556631025 |
238,0800 17:01 |
239,5400 239,8700 |
-2,17 % -5,27 |
243,3500 236,6100 |
281,87 Mio. | |
Progressive Corporation US7433151039 |
216,57 17:01 |
216,55 215,90 |
-2,16 % -4,78 |
224,53 215,90 |
3,78 Mrd. | |
Kroger Co US5010441013 |
53,62 17:01 |
53,94 53,84 |
-2,15 % -1,18 |
54,86 53,84 |
1,07 Mrd. | |
Union Pacific Corp US9078181081 |
238,66 17:01 |
238,20 239,50 |
-2,14 % -5,23 |
243,89 239,50 |
3,40 Mrd. | |
Phillips 66 US7185461040 |
137,73 17:00 |
137,50 137,07 |
-2,14 % -3,01 |
140,74 137,07 |
1,35 Mrd. | |
Wells Fargo and Company US9497461015 |
59,63 17:01 |
59,77 59,67 |
-2,10 % -1,28 |
60,91 59,14 |
4,30 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,21 17:01 |
80,00 80,18 |
-2,10 % -1,72 |
81,93 79,64 |
621,51 Mio. | |
Microsoft Corporation US5949181045 |
434,3000 17:01 |
440,4500 444,8500 |
-2,08 % -9,22 |
444,8500 437,1100 |
40,79 Mrd. |