S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
127,2250 16:58 |
126,9400 126,6200 |
-2,19 % -2,85 |
130,0700 126,6200 |
967,64 Mio. | |
Live Nation Entertainment Inc US5380341090 |
94,61 16:57 |
95,26 95,60 |
-2,18 % -2,11 |
96,72 94,73 |
597,13 Mio. | |
Kroger Co US5010441013 |
53,61 16:59 |
53,94 53,84 |
-2,17 % -1,19 |
54,86 53,84 |
1,07 Mrd. | |
Teradyne Inc US8807701029 |
149,0500 16:57 |
149,6200 152,2700 |
-2,17 % -3,30 |
154,4600 146,4200 |
1,76 Mrd. | |
Progressive Corporation US7433151039 |
216,59 16:58 |
216,55 215,90 |
-2,15 % -4,76 |
224,53 215,90 |
3,78 Mrd. | |
Microsoft Corporation US5949181045 |
434,0000 16:58 |
440,4500 444,8500 |
-2,15 % -9,52 |
444,8500 437,1100 |
40,79 Mrd. | |
Union Pacific Corp US9078181081 |
238,68 16:57 |
238,20 239,50 |
-2,14 % -5,21 |
243,89 239,50 |
3,40 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,11 16:58 |
10,12 10,07 |
-2,13 % -0,22 |
10,33 10,07 |
733,12 Mio. | |
Hershey Company US4278661081 |
190,00 16:58 |
190,28 189,94 |
-2,06 % -4,00 |
194,00 189,94 |
1,80 Mrd. | |
Texas Instruments Incorporated US8825081040 |
200,0600 16:58 |
206,3600 198,2900 |
-2,06 % -4,20 |
205,8800 198,2900 |
6,15 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
320,38 16:57 |
317,77 316,18 |
-2,04 % -6,66 |
327,04 316,18 |
997,27 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
220,0400 16:57 |
221,5400 221,2500 |
-2,03 % -4,57 |
224,6100 219,1600 |
404,91 Mio. | |
Ralph Lauren Corporation US7512121010 |
166,27 16:57 |
166,68 167,01 |
-2,03 % -3,45 |
169,72 165,31 |
589,49 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,7950 16:58 |
81,0000 80,8200 |
-2,03 % -1,68 |
82,4700 80,4400 |
990,71 Mio. | |
Kenvue Inc US49177J1025 |
18,07 16:57 |
17,92 17,93 |
-2,01 % -0,37 |
18,44 17,93 |
1,38 Mrd. |