S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kinder Morgan Inc US49456B1017 |
19,79 01.07.24 |
19,98 19,87 |
-1,54 % -0,31 |
20,10 19,74 |
1,73 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
268,1100 01.07.24 |
269,5500 269,5500 |
-1,53 % -4,16 |
272,2700 268,1100 |
1,06 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
203,24 01.07.24 |
207,47 206,58 |
-1,53 % -3,15 |
207,35 203,24 |
441,70 Mio. | |
WW Grainger Inc US3848021040 |
896,19 01.07.24 |
908,64 902,24 |
-1,53 % -13,89 |
910,08 896,19 |
1,15 Mrd. | |
BlackRock Inc US09247X1019 |
782,27 01.07.24 |
790,83 787,32 |
-1,53 % -12,12 |
794,39 781,13 |
2,10 Mrd. | |
Accenture Plc IE00B4BNMY34 |
302,55 01.07.24 |
303,73 303,41 |
-1,50 % -4,62 |
307,17 302,55 |
8,56 Mrd. | |
Corpay Inc US2199481068 |
266,26 01.07.24 |
268,01 266,41 |
-1,50 % -4,06 |
270,34 266,26 |
846,95 Mio. | |
SBA Communications Corporation US78410G1040 |
189,7800 01.07.24 |
194,8300 196,3000 |
-1,50 % -2,89 |
196,9500 189,7800 |
893,36 Mio. | |
Henry Schein Inc US8064071025 |
65,1100 01.07.24 |
64,4500 64,1000 |
-1,50 % -0,99 |
66,1000 64,0900 |
417,43 Mio. | |
Waters Corp US9418481035 |
282,70 01.07.24 |
291,94 290,12 |
-1,49 % -4,27 |
290,30 282,70 |
872,02 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,27 01.07.24 |
80,47 80,49 |
-1,48 % -1,19 |
80,49 79,27 |
904,75 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
100,6500 01.07.24 |
101,9700 100,8900 |
-1,47 % -1,50 |
102,1500 99,7700 |
871,21 Mio. | |
Fox Corporation US35137L1052 |
34,1200 01.07.24 |
34,5100 34,3700 |
-1,44 % -0,50 |
34,6200 34,0800 |
449,13 Mio. | |
NVIDIA Corporation US67066G1040 |
124,3000 01.07.24 |
123,4700 123,5400 |
-1,42 % -1,79 |
126,4000 123,5400 |
205,27 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,41 01.07.24 |
77,30 77,01 |
-1,42 % -1,10 |
77,51 76,41 |
2,19 Mrd. |