S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ford Motor Company US3453708600 |
13,98 19.07.24 |
14,49 14,55 |
-0,36 % -0,05 |
14,55 13,98 |
4,43 Mrd. | |
Paramount Global US92556H2067 |
11,5200 19.07.24 |
11,6500 11,6300 |
-0,35 % -0,04 |
11,9500 11,5200 |
481,19 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.238,07 19.07.24 |
1.259,27 1.245,92 |
-0,34 % -4,24 |
1.280,50 1.238,07 |
1,52 Mrd. | |
Agilent Technologies US00846U1016 |
131,78 19.07.24 |
131,96 131,97 |
-0,34 % -0,45 |
136,06 131,01 |
1,01 Mrd. | |
VeriSign Inc US92343E1029 |
177,1800 19.07.24 |
178,3400 177,6300 |
-0,33 % -0,58 |
179,8000 176,9000 |
598,89 Mio. | |
Public Storage US74460D1090 |
301,65 19.07.24 |
304,85 303,62 |
-0,32 % -0,98 |
309,98 301,65 |
973,50 Mio. | |
Avery Dennison Corp US0536111091 |
219,99 19.07.24 |
224,14 223,93 |
-0,31 % -0,69 |
223,93 218,85 |
481,79 Mio. | |
Veralto Corporation US92338C1036 |
98,46 19.07.24 |
98,80 98,63 |
-0,30 % -0,30 |
99,20 98,01 |
550,12 Mio. | |
Nasdaq Inc US6311031081 |
62,5100 19.07.24 |
62,9800 62,4800 |
-0,30 % -0,19 |
63,4900 62,4800 |
649,03 Mio. | |
Teledyne Technologies Inc US8793601050 |
392,93 19.07.24 |
401,03 399,12 |
-0,30 % -1,18 |
403,42 392,93 |
596,99 Mio. | |
Arthur J Gallagher and Company US3635761097 |
270,27 19.07.24 |
271,99 270,53 |
-0,29 % -0,78 |
271,85 267,62 |
924,58 Mio. | |
Moderna Inc US60770K1079 |
121,1400 19.07.24 |
121,0100 121,3200 |
-0,26 % -0,32 |
125,1400 121,1400 |
1,57 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,7100 19.07.24 |
85,6200 85,3400 |
-0,26 % -0,22 |
87,4600 84,7100 |
539,43 Mio. | |
Zoetis Inc US98978V1035 |
178,58 19.07.24 |
180,04 179,23 |
-0,26 % -0,46 |
182,91 177,98 |
1,92 Mrd. | |
Honeywell International Inc US4385161066 |
214,6100 19.07.24 |
217,7300 217,6700 |
-0,23 % -0,50 |
220,2100 214,6100 |
2,66 Mrd. |