S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Newmont Corporation US6516391066 |
43,45 03.07.24 |
42,33 41,71 |
+0,95 % 0,41 |
45,47 29,86 |
111,51 Mrd. | |
Jabil Inc US4663131039 |
110,10 03.07.24 |
108,86 108,53 |
+1,17 % 1,27 |
154,53 102,39 |
50,55 Mrd. | |
Constellation Brands Inc US21036P1084 |
250,37 03.07.24 |
263,81 258,94 |
+1,17 % 2,90 |
272,80 228,39 |
70,80 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,70 03.07.24 |
96,67 96,54 |
+1,17 % 1,11 |
115,62 85,37 |
54,66 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
140,90 03.07.24 |
139,98 136,64 |
+1,26 % 1,75 |
144,92 120,62 |
30,85 Mrd. | |
Fox Corporation US35137L1052 |
34,7800 03.07.24 |
34,5600 34,4800 |
+1,34 % 0,46 |
34,9300 28,4200 |
28,05 Mrd. | |
Equity Residential US29476L1070 |
67,49 03.07.24 |
68,21 68,20 |
+1,50 % 1,00 |
69,34 53,19 |
30,05 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
123,85 03.07.24 |
122,10 121,22 |
+1,78 % 2,16 |
129,98 107,75 |
37,04 Mrd. | |
Honeywell International Inc US4385161066 |
212,4600 03.07.24 |
213,0000 213,2300 |
+2,00 % 4,16 |
215,8900 176,0600 |
141,89 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6800 03.07.24 |
17,7400 17,6500 |
+2,08 % 0,36 |
21,1500 15,0500 |
29,37 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,7700 03.07.24 |
114,6100 114,6000 |
+2,22 % 2,51 |
126,7900 88,3900 |
38,39 Mrd. | |
RTX Corporation US75513E1010 |
100,74 03.07.24 |
100,90 100,41 |
+2,39 % 2,35 |
108,44 69,38 |
183,62 Mrd. | |
Extra Space Storage Inc US30225T1025 |
154,20 03.07.24 |
153,72 153,72 |
+2,51 % 3,78 |
164,40 103,08 |
48,62 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
489,89 03.07.24 |
497,12 498,24 |
+2,51 % 12,01 |
552,97 439,20 |
462,90 Mrd. | |
Ball Corp US0584981064 |
60,03 03.07.24 |
59,63 59,71 |
+2,58 % 1,51 |
70,72 42,82 |
28,57 Mrd. |