S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DTE Energy Company US2333311072 |
118,19 26.07.24 |
119,32 118,19 |
+3,37 % 3,85 |
118,19 94,20 |
32,77 Mrd. | |
Union Pacific Corp US9078181081 |
240,36 26.07.24 |
237,22 235,35 |
+3,56 % 8,26 |
256,91 200,64 |
138,13 Mrd. | |
Dominos Pizza Inc US25754A2015 |
417,45 26.07.24 |
425,00 425,17 |
+3,69 % 14,87 |
533,64 338,71 |
63,21 Mrd. | |
Trimble Inc US8962391004 |
55,3600 26.07.24 |
54,9200 54,7000 |
+3,75 % 2,00 |
64,6900 40,8200 |
19,30 Mrd. | |
Camden Property Trust US1331311027 |
113,01 26.07.24 |
111,43 110,91 |
+3,88 % 4,22 |
113,47 83,93 |
23,48 Mrd. | |
CSX Corporation US1264081035 |
34,3200 26.07.24 |
33,7200 33,6000 |
+3,91 % 1,29 |
38,3800 29,2400 |
102,73 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,00 26.07.24 |
45,44 44,53 |
+3,95 % 1,71 |
54,86 33,24 |
133,94 Mrd. | |
Snap on Inc US8330341012 |
280,66 26.07.24 |
276,64 273,47 |
+4,03 % 10,86 |
296,94 250,20 |
18,61 Mrd. | |
Otis Worldwide Corp US68902V1070 |
93,48 26.07.24 |
93,90 93,03 |
+4,25 % 3,81 |
100,78 75,47 |
46,06 Mrd. | |
Public Storage US74460D1090 |
300,74 26.07.24 |
296,25 294,92 |
+4,30 % 12,41 |
311,83 237,99 |
54,74 Mrd. | |
FirstEnergy Corp US3379321074 |
40,94 26.07.24 |
40,59 40,45 |
+4,33 % 1,70 |
40,94 32,60 |
30,27 Mrd. | |
Centene Corp US15135B1017 |
73,10 26.07.24 |
69,45 67,40 |
+4,50 % 3,15 |
80,41 61,27 |
60,85 Mrd. | |
Best Buy Company US0865161014 |
87,35 26.07.24 |
88,10 87,35 |
+4,56 % 3,81 |
93,63 62,88 |
55,94 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
80,5000 26.07.24 |
80,7400 79,9200 |
+4,74 % 3,64 |
93,8700 63,1000 |
57,32 Mrd. | |
Norfolk Southern Corp US6558441084 |
247,22 26.07.24 |
242,00 222,90 |
+5,05 % 11,88 |
263,13 184,53 |
71,97 Mrd. |