S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,32 18.07.24 |
10,30 10,33 |
+3,41 % 0,34 |
10,43 8,45 |
19,48 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,30 18.07.24 |
95,67 95,97 |
+3,42 % 3,15 |
115,62 85,37 |
54,66 Mrd. | |
Principal Financial Group Inc US74251V1026 |
85,3400 18.07.24 |
86,8300 87,4600 |
+3,43 % 2,83 |
87,4600 66,8800 |
21,98 Mrd. | |
CSX Corporation US1264081035 |
35,0200 18.07.24 |
35,2300 35,4500 |
+3,61 % 1,22 |
38,3800 29,2400 |
104,48 Mrd. | |
Public Storage US74460D1090 |
303,62 18.07.24 |
308,71 309,98 |
+3,64 % 10,66 |
311,83 237,99 |
55,00 Mrd. | |
Fortive Corporation US34959J1088 |
77,09 18.07.24 |
77,39 77,88 |
+3,67 % 2,73 |
86,29 64,60 |
34,08 Mrd. | |
Lowes Companies Inc US5486611073 |
239,37 18.07.24 |
241,95 243,04 |
+3,67 % 8,48 |
261,00 183,62 |
146,59 Mrd. | |
Dow Inc US2605571031 |
54,77 18.07.24 |
55,08 55,41 |
+3,69 % 1,95 |
59,99 47,54 |
60,95 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,1400 18.07.24 |
33,0200 33,0800 |
+3,92 % 1,25 |
34,8200 27,9000 |
71,47 Mrd. | |
Incyte Corporation US45337C1027 |
65,3700 18.07.24 |
65,3000 65,3000 |
+3,93 % 2,47 |
66,5900 51,1800 |
32,84 Mrd. | |
Church and Dwight Co Inc US1713401024 |
102,17 18.07.24 |
103,53 103,72 |
+3,97 % 3,90 |
109,91 85,99 |
34,26 Mrd. | |
Automatic Data Processing Inc US0530151036 |
247,4000 18.07.24 |
248,2100 249,2500 |
+4,24 % 10,07 |
255,8700 210,3700 |
100,46 Mrd. | |
Dominos Pizza Inc US25754A2015 |
409,04 18.07.24 |
409,80 473,27 |
+4,26 % 16,71 |
533,64 338,71 |
62,23 Mrd. | |
BXP Inc US1011211018 |
67,23 18.07.24 |
68,18 68,55 |
+4,36 % 2,81 |
72,98 51,21 |
22,93 Mrd. | |
Campbell Soup Co US1344291091 |
47,91 18.07.24 |
47,37 47,72 |
+4,40 % 2,02 |
47,91 38,06 |
30,13 Mrd. |