S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Entergy Corp US29364G1031 |
110,48 19.07.24 |
111,40 110,73 |
+3,94 % 4,19 |
110,73 104,75 |
3,33 Mrd. | |
Franklin Resources Inc US3546131018 |
23,49 19.07.24 |
23,53 23,60 |
+3,94 % 0,89 |
23,97 22,06 |
1,62 Mrd. | |
Vulcan Materials US9291601097 |
256,14 19.07.24 |
257,80 256,09 |
+3,93 % 9,68 |
262,81 241,97 |
4,02 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
296,82 19.07.24 |
299,01 300,27 |
+3,92 % 11,20 |
318,64 263,97 |
1,88 Mrd. | |
FactSet Research Systems Inc US3030751057 |
424,32 19.07.24 |
433,34 431,63 |
+3,91 % 15,97 |
442,24 408,27 |
3,10 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,64 19.07.24 |
42,63 42,39 |
+3,90 % 1,60 |
43,15 39,66 |
14,83 Mrd. | |
Consolidated Edison Inc US2091151041 |
94,04 19.07.24 |
94,57 94,11 |
+3,88 % 3,51 |
94,11 88,42 |
3,04 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,07 19.07.24 |
118,59 118,80 |
+3,88 % 4,33 |
118,80 110,76 |
38,05 Mrd. | |
Extra Space Storage Inc US30225T1025 |
164,10 19.07.24 |
167,65 167,22 |
+3,86 % 6,10 |
167,81 151,92 |
2,99 Mrd. | |
Devon Energy Corp US25179M1036 |
47,74 19.07.24 |
48,40 48,46 |
+3,81 % 1,75 |
48,65 45,82 |
6,43 Mrd. | |
Williams Companies Inc US9694571004 |
44,00 19.07.24 |
43,64 43,28 |
+3,77 % 1,60 |
44,00 42,06 |
5,14 Mrd. | |
Hess Corporation US42809H1077 |
152,61 19.07.24 |
155,83 155,44 |
+3,72 % 5,47 |
155,44 145,78 |
5,59 Mrd. | |
Align Technology Inc US0162551016 |
251,6000 19.07.24 |
253,4600 250,6600 |
+3,71 % 8,99 |
256,3000 235,2300 |
4,03 Mrd. | |
Campbell Soup Co US1344291091 |
46,40 19.07.24 |
48,04 47,91 |
+3,69 % 1,65 |
47,91 44,19 |
2,55 Mrd. | |
Nucor Corporation US6703461052 |
162,50 19.07.24 |
165,90 165,67 |
+3,63 % 5,69 |
166,14 150,25 |
5,51 Mrd. |