S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
576,5500 22.07.24 |
570,8200 567,3100 |
+15,45 % 77,17 |
571,2700 475,5700 |
66,63 Mrd. | |
Mohawk Industries Inc US6081901042 |
127,32 22.07.24 |
128,97 129,04 |
+15,44 % 17,03 |
132,70 76,56 |
19,16 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,09 22.07.24 |
39,95 41,62 |
+15,38 % 5,21 |
42,84 30,67 |
189,09 Mrd. | |
Copart Inc US2172041061 |
52,5300 22.07.24 |
52,1700 51,7100 |
+15,27 % 6,96 |
58,0700 42,6200 |
53,75 Mrd. | |
Celanese Corporation US1508701034 |
139,73 22.07.24 |
139,83 138,86 |
+15,23 % 18,47 |
171,86 112,94 |
29,20 Mrd. | |
S&P Global Inc US78409V1044 |
487,32 22.07.24 |
484,93 479,84 |
+15,13 % 64,03 |
489,87 342,48 |
128,82 Mrd. | |
Corpay Inc US2199481068 |
290,35 22.07.24 |
292,01 291,23 |
+15,02 % 37,91 |
316,14 221,90 |
31,93 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,13 22.07.24 |
264,19 263,42 |
+14,92 % 34,56 |
296,43 200,29 |
17,82 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,03 22.07.24 |
218,63 216,75 |
+14,42 % 27,60 |
220,66 184,90 |
80,49 Mrd. | |
Kroger Co US5010441013 |
54,86 22.07.24 |
54,65 54,51 |
+14,32 % 6,87 |
57,82 42,44 |
61,35 Mrd. | |
Cigna Group US1255231003 |
335,79 22.07.24 |
335,76 335,84 |
+14,30 % 42,02 |
364,08 257,49 |
127,04 Mrd. | |
HCA Healthcare Inc US40412C1018 |
325,38 22.07.24 |
323,18 322,16 |
+14,11 % 40,24 |
343,29 221,81 |
86,89 Mrd. | |
Otis Worldwide Corp US68902V1070 |
99,47 22.07.24 |
98,77 97,73 |
+14,01 % 12,22 |
100,78 75,47 |
45,20 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,69 22.07.24 |
125,95 125,77 |
+13,86 % 15,30 |
132,96 100,18 |
233,11 Mrd. | |
Rollins Inc US7757111049 |
50,65 22.07.24 |
49,60 49,44 |
+13,77 % 6,13 |
50,40 32,92 |
21,77 Mrd. |