S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
S&P Global Inc US78409V1044 |
459,29 16:03 |
458,77 455,89 |
+16,79 % 66,04 |
459,72 342,48 |
128,66 Mrd. | |
|
Danaher Corporation US2358511028 |
240,31 16:03 |
241,88 240,65 |
+16,32 % 33,72 |
267,98 185,10 |
169,06 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
213,93 16:03 |
214,30 214,26 |
+16,27 % 29,94 |
215,75 184,90 |
79,93 Mrd. | |
|
Roper Technologies Inc US7766961061 |
553,0000 16:03 |
557,6700 556,8000 |
+16,08 % 76,59 |
563,6600 475,5700 |
66,79 Mrd. | |
|
BlackRock Inc US09247X1019 |
793,88 16:03 |
793,51 790,19 |
+16,05 % 109,78 |
842,06 598,08 |
114,01 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,65 16:03 |
41,47 41,53 |
+16,02 % 5,75 |
42,84 30,67 |
197,80 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
225,45 16:04 |
226,06 226,00 |
+15,82 % 30,79 |
226,69 161,28 |
55,73 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
201,1200 16:03 |
202,4000 201,4700 |
+15,79 % 27,42 |
202,5400 140,5000 |
228,13 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
148,72 16:03 |
147,70 148,20 |
+15,68 % 20,16 |
155,06 108,94 |
34,31 Mrd. | |
|
Rollins Inc US7757111049 |
49,89 16:03 |
49,92 49,92 |
+15,59 % 6,73 |
50,40 32,92 |
21,66 Mrd. | |
|
AO Smith Corp US8318652091 |
81,00 16:03 |
80,84 81,06 |
+14,67 % 10,36 |
89,88 64,47 |
18,43 Mrd. | |
|
Expedia Group Inc US30212P3038 |
128,2400 16:03 |
126,1100 125,5000 |
+14,62 % 16,36 |
159,4700 93,0800 |
76,56 Mrd. | |
|
AutoZone Inc US0533321024 |
2.825,11 16:00 |
2.836,40 2.836,40 |
+14,40 % 355,60 |
3.239,32 2.416,54 |
100,18 Mrd. | |
|
Celanese Corporation US1508701034 |
133,71 16:03 |
133,00 133,99 |
+14,34 % 16,77 |
171,86 112,94 |
29,69 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
444,37 16:04 |
446,65 446,24 |
+14,33 % 55,69 |
488,64 364,08 |
263,36 Mrd. |