S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,03 18.07.24 |
139,36 139,26 |
+16,29 % 19,34 |
145,03 100,31 |
269,24 Mrd. | |
AO Smith Corp US8318652091 |
89,02 18.07.24 |
89,80 90,14 |
+16,15 % 12,38 |
91,98 64,47 |
18,55 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,42 18.07.24 |
217,88 220,66 |
+16,04 % 30,06 |
220,66 184,90 |
81,11 Mrd. | |
Southern Co US8425871071 |
81,31 18.07.24 |
81,06 81,63 |
+15,93 % 11,17 |
81,63 62,71 |
78,12 Mrd. | |
Vulcan Materials US9291601097 |
256,09 18.07.24 |
254,53 255,80 |
+15,70 % 34,75 |
275,59 193,69 |
45,87 Mrd. | |
Tyson Foods US9024941034 |
60,43 18.07.24 |
60,05 60,46 |
+15,61 % 8,16 |
62,02 45,17 |
36,94 Mrd. | |
Cummins Inc US2310211063 |
298,23 18.07.24 |
293,57 295,10 |
+15,21 % 39,38 |
302,86 215,24 |
94,50 Mrd. | |
Corpay Inc US2199481068 |
293,97 18.07.24 |
296,61 297,52 |
+15,16 % 38,71 |
316,14 221,90 |
32,32 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
96,62 18.07.24 |
96,29 96,76 |
+14,93 % 12,55 |
99,69 62,82 |
39,93 Mrd. | |
Apple Inc US0378331005 |
224,1800 18.07.24 |
230,2800 228,8800 |
+14,91 % 29,08 |
234,8200 165,0000 |
2852,59 Mrd. | |
S&P Global Inc US78409V1044 |
484,69 18.07.24 |
487,89 489,87 |
+14,71 % 62,16 |
489,87 342,48 |
129,88 Mrd. | |
Target Corp US87612E1064 |
152,09 18.07.24 |
154,82 155,93 |
+14,61 % 19,39 |
177,82 105,01 |
150,37 Mrd. | |
Home Depot Inc US4370761029 |
366,08 18.07.24 |
369,90 371,89 |
+14,59 % 46,60 |
395,20 276,46 |
282,75 Mrd. | |
Cadence Design Systems Inc US1273871087 |
277,8300 18.07.24 |
289,3600 288,1200 |
+14,57 % 35,34 |
326,5000 220,3100 |
102,68 Mrd. | |
US Bancorp US9029733048 |
44,41 18.07.24 |
44,79 45,26 |
+14,14 % 5,50 |
45,33 30,64 |
97,03 Mrd. |