S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marsh and McLennan Companies Inc US5717481023 |
211,99 02.07.24 |
209,55 210,25 |
+14,33 % 26,57 |
215,75 183,99 |
79,89 Mrd. | |
Kinder Morgan Inc US49456B1017 |
19,72 02.07.24 |
19,91 19,79 |
+14,32 % 2,47 |
20,11 16,03 |
59,79 Mrd. | |
Masco Corp US5745991068 |
64,75 02.07.24 |
64,51 64,71 |
+13,90 % 7,90 |
78,88 48,33 |
29,74 Mrd. | |
BlackRock Inc US09247X1019 |
789,13 02.07.24 |
782,67 782,27 |
+13,78 % 95,55 |
842,06 598,08 |
114,33 Mrd. | |
Linde PLC IE000S9YS762 |
430,0900 02.07.24 |
428,0000 428,9400 |
+13,73 % 51,93 |
474,8900 364,3800 |
185,79 Mrd. | |
Bunge Global SA CH1300646267 |
110,38 02.07.24 |
107,32 107,32 |
+13,65 % 13,26 |
115,98 86,50 |
34,97 Mrd. | |
Celanese Corporation US1508701034 |
132,88 02.07.24 |
131,68 131,68 |
+13,65 % 15,96 |
171,86 112,16 |
29,99 Mrd. | |
S&P Global Inc US78409V1044 |
450,45 02.07.24 |
446,36 446,32 |
+13,49 % 53,53 |
459,72 342,48 |
128,86 Mrd. | |
First Solar Inc US3364331070 |
216,7300 02.07.24 |
222,6500 222,7100 |
+13,24 % 25,34 |
300,7100 132,5300 |
109,15 Mrd. | |
HP Inc US40434L1052 |
34,80 02.07.24 |
34,75 34,97 |
+13,17 % 4,05 |
38,36 25,57 |
60,36 Mrd. | |
Discover Financial Services US2547091080 |
133,54 02.07.24 |
132,94 132,95 |
+13,08 % 15,45 |
132,95 80,49 |
55,88 Mrd. | |
L3Harris Technologies Inc US5024311095 |
223,60 02.07.24 |
221,98 221,96 |
+13,08 % 25,86 |
226,69 161,28 |
55,77 Mrd. | |
MasterCard Incorporated US57636Q1040 |
444,65 02.07.24 |
435,00 437,61 |
+12,87 % 50,69 |
488,64 364,08 |
262,71 Mrd. | |
Visa Inc US92826C8394 |
268,23 02.07.24 |
263,24 263,24 |
+12,72 % 30,26 |
290,37 228,81 |
404,63 Mrd. | |
D R Horton Inc US23331A1097 |
135,21 02.07.24 |
134,00 137,02 |
+12,52 % 15,04 |
164,55 100,66 |
87,45 Mrd. |