S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Airlines Holdings Inc US9100471096 |
50,1700 21:40 |
50,1000 49,6500 |
+1,05 % 0,52 |
51,2400 49,8904 |
7,33 Mio. | |
Kroger Co US5010441013 |
55,78 21:41 |
55,26 55,20 |
+1,04 % 0,58 |
55,90 54,51 |
3,53 Mio. | |
State Street Corporation US8574771031 |
83,44 21:41 |
82,85 82,58 |
+1,04 % 0,86 |
84,37 82,85 |
968,62 Tsd. | |
Capital One Financial Corporation US14040H1059 |
138,95 21:41 |
138,50 137,54 |
+1,03 % 1,41 |
140,65 137,64 |
1,03 Mio. | |
EOG Resources Inc US26875P1012 |
119,41 21:41 |
118,61 118,22 |
+1,01 % 1,19 |
120,05 118,50 |
3,16 Mio. | |
Bunge Global SA CH1300646267 |
97,40 21:41 |
96,81 96,43 |
+1,01 % 0,97 |
98,05 96,43 |
408,39 Tsd. | |
Walmart Inc US9311421039 |
80,46 21:41 |
79,82 79,66 |
+1,00 % 0,80 |
80,69 79,69 |
9,63 Mio. | |
Fortinet Inc US34959E1091 |
75,2300 21:41 |
74,6700 74,4900 |
+0,99 % 0,74 |
75,6000 74,1300 |
2,90 Mio. | |
Franklin Resources Inc US3546131018 |
19,87 21:40 |
19,82 19,67 |
+0,99 % 0,20 |
20,05 19,79 |
2,12 Mio. | |
HCA Healthcare Inc US40412C1018 |
395,55 21:40 |
390,93 391,67 |
+0,99 % 3,88 |
395,66 390,93 |
579,81 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
520,41 21:40 |
515,13 515,33 |
+0,99 % 5,08 |
523,34 513,44 |
271,53 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,3399 21:41 |
14,2400 14,2000 |
+0,99 % 0,14 |
14,4300 14,2200 |
8,04 Mio. | |
Evergy Inc US30034W1062 |
60,9500 21:41 |
60,6700 60,3600 |
+0,98 % 0,59 |
61,1300 60,4700 |
636,27 Tsd. | |
Cigna Group US1255231003 |
365,68 21:40 |
362,17 362,17 |
+0,97 % 3,51 |
368,16 360,77 |
394,22 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,29 21:40 |
43,93 43,86 |
+0,97 % 0,43 |
44,31 43,62 |
11,26 Mio. |