S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
169,43 21:42 |
167,80 167,73 |
+1,01 % 1,70 |
172,00 167,80 |
612,45 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,43 21:42 |
103,59 103,39 |
+1,01 % 1,04 |
104,74 103,21 |
717,74 Tsd. | |
Kroger Co US5010441013 |
55,76 21:42 |
55,26 55,20 |
+1,01 % 0,56 |
55,90 54,51 |
3,55 Mio. | |
CBRE Group Inc US12504L1098 |
118,66 21:42 |
118,00 117,48 |
+1,00 % 1,18 |
119,18 117,10 |
715,32 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,30 21:43 |
43,93 43,86 |
+1,00 % 0,44 |
44,31 43,62 |
11,42 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
68,81 21:42 |
68,04 68,13 |
+0,99 % 0,68 |
70,43 67,72 |
9,48 Mio. | |
Fortinet Inc US34959E1091 |
75,2250 21:42 |
74,6700 74,4900 |
+0,99 % 0,74 |
75,6000 74,1300 |
2,91 Mio. | |
Martin Marietta Materials Inc US5732841060 |
520,41 21:42 |
515,13 515,33 |
+0,99 % 5,08 |
523,34 513,44 |
272,16 Tsd. | |
Walmart Inc US9311421039 |
80,44 21:42 |
79,82 79,66 |
+0,97 % 0,78 |
80,69 79,69 |
9,67 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,2450 21:42 |
97,3000 97,3000 |
+0,97 % 0,95 |
98,7800 97,1950 |
707,19 Tsd. | |
Franklin Resources Inc US3546131018 |
19,86 21:42 |
19,82 19,67 |
+0,95 % 0,19 |
20,05 19,79 |
2,14 Mio. | |
Dayforce Inc US15677J1088 |
59,32 21:42 |
59,07 58,76 |
+0,95 % 0,56 |
60,29 59,00 |
680,93 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,3350 21:42 |
14,2400 14,2000 |
+0,95 % 0,14 |
14,4300 14,2200 |
8,11 Mio. | |
eBay Inc US2786421030 |
63,7800 21:42 |
63,3800 63,1800 |
+0,95 % 0,60 |
63,9000 62,3100 |
4,15 Mio. | |
Evergy Inc US30034W1062 |
60,9300 21:41 |
60,6700 60,3600 |
+0,94 % 0,57 |
61,1300 60,4700 |
637,56 Tsd. |