S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Duke Energy Corp New US26441C2044 |
117,31 22:10 |
116,24 115,97 |
+1,16 % 1,34 |
117,40 115,74 |
2,30 Mio. | |
CoStar Group Inc US22160N1090 |
78,8700 22:00 |
77,6800 77,9700 |
+1,15 % 0,90 |
79,1899 77,6050 |
1,36 Mio. | |
Ameriprise Financial Inc US03076C1062 |
440,39 22:10 |
437,87 435,38 |
+1,15 % 5,01 |
441,98 437,79 |
319,58 Tsd. | |
United Airlines Holdings Inc US9100471096 |
50,2200 22:00 |
50,1000 49,6500 |
+1,15 % 0,57 |
51,2400 49,8904 |
9,69 Mio. | |
American Electric Power Company Inc US0255371017 |
104,1700 22:00 |
103,2100 102,9900 |
+1,15 % 1,18 |
104,2000 102,5700 |
1,41 Mio. | |
Consolidated Edison Inc US2091151041 |
104,56 22:10 |
103,59 103,39 |
+1,13 % 1,17 |
104,74 103,21 |
1,27 Mio. | |
CMS Energy Corporation US1258961002 |
70,09 22:10 |
69,41 69,31 |
+1,13 % 0,78 |
70,12 69,32 |
1,30 Mio. | |
Howmet Aerospace Inc US4432011082 |
95,28 22:10 |
93,50 94,23 |
+1,11 % 1,05 |
95,97 92,77 |
2,82 Mio. | |
Kraft Heinz Company US5007541064 |
35,5900 22:00 |
35,3000 35,2000 |
+1,11 % 0,39 |
35,6100 35,2200 |
5,13 Mio. | |
Dayforce Inc US15677J1088 |
59,41 22:10 |
59,07 58,76 |
+1,11 % 0,65 |
60,29 59,00 |
1,08 Mio. | |
Darden Restaurants Inc US2371941053 |
160,25 22:10 |
159,00 158,51 |
+1,10 % 1,74 |
160,94 158,91 |
1,03 Mio. | |
Paycom Software Inc US70432V1026 |
169,38 22:10 |
168,14 167,55 |
+1,09 % 1,83 |
171,06 167,49 |
825,39 Tsd. | |
Keysight Technologies Inc US49338L1035 |
150,04 22:10 |
148,83 148,42 |
+1,09 % 1,62 |
151,15 148,77 |
639,92 Tsd. | |
Southern Co US8425871071 |
89,44 22:10 |
88,56 88,49 |
+1,07 % 0,95 |
89,50 88,22 |
2,30 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,67 22:10 |
298,10 297,48 |
+1,07 % 3,19 |
301,74 297,82 |
391,85 Tsd. |