S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.113,3500 08.08.24 |
1.074,6200 1.067,8000 |
+5,63 % 59,32 |
1.113,3500 1.054,0300 |
11,19 Mrd. | |
Equinix Inc US29444U7000 |
809,4800 08.08.24 |
775,7400 780,2900 |
+5,56 % 42,65 |
812,6200 766,8300 |
8,17 Mrd. | |
Cintas Corporation US1729081059 |
750,4300 08.08.24 |
741,5900 740,1900 |
+5,50 % 39,13 |
772,0500 711,3000 |
7,31 Mrd. | |
Motorola Solutions Inc US6200763075 |
412,18 08.08.24 |
405,85 404,34 |
+5,49 % 21,46 |
412,18 385,65 |
6,39 Mrd. | |
Teleflex Inc US8793691069 |
230,00 08.08.24 |
225,31 225,31 |
+5,47 % 11,93 |
237,13 218,07 |
2,65 Mrd. | |
Moodys Corp US6153691059 |
459,78 08.08.24 |
451,22 451,05 |
+5,47 % 23,83 |
460,88 433,81 |
9,52 Mrd. | |
CSX Corporation US1264081035 |
34,2500 08.08.24 |
33,7100 33,6200 |
+5,45 % 1,77 |
35,4500 32,4800 |
9,16 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
170,28 08.08.24 |
168,39 166,75 |
+5,43 % 8,77 |
181,98 161,51 |
9,22 Mrd. | |
ConAgra Brands Inc US2058871029 |
30,30 08.08.24 |
29,63 29,78 |
+5,43 % 1,56 |
30,90 28,35 |
2,97 Mrd. | |
CME Group Inc US12572Q1058 |
205,1500 08.08.24 |
204,6300 205,0000 |
+5,41 % 10,53 |
205,1500 193,4300 |
10,02 Mrd. | |
International Paper Company US4601461035 |
44,85 08.08.24 |
44,48 44,28 |
+5,41 % 2,30 |
46,92 42,55 |
5,85 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,07 08.08.24 |
20,80 20,80 |
+5,40 % 1,08 |
21,85 19,99 |
8,58 Mrd. | |
Assurant Inc US04621X1081 |
170,27 08.08.24 |
170,32 170,19 |
+5,36 % 8,66 |
175,84 161,61 |
1,21 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
163,8600 08.08.24 |
164,7300 162,8900 |
+5,35 % 8,32 |
176,0000 155,5400 |
4,15 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,41 08.08.24 |
62,13 61,70 |
+5,31 % 3,20 |
65,71 60,21 |
7,13 Mrd. |