S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Raymond James Financial Inc US7547301090 |
118,00 21:44 |
117,37 116,98 |
+5,56 % 6,21 |
119,57 111,79 |
2,19 Mrd. | |
Western Digital Corporation US9581021055 |
65,0000 21:44 |
63,5900 63,2500 |
+5,55 % 3,42 |
65,5900 60,7700 |
5,95 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,53 21:44 |
229,63 230,03 |
+5,53 % 12,02 |
231,84 217,51 |
6,86 Mrd. | |
Sempra US8168511090 |
82,83 21:44 |
81,93 81,70 |
+5,50 % 4,32 |
83,40 78,51 |
4,12 Mrd. | |
Illinois Tool Works Inc US4523081093 |
251,81 21:44 |
248,84 248,20 |
+5,47 % 13,05 |
253,18 238,66 |
4,06 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
135,4500 21:44 |
135,6200 135,1200 |
+5,43 % 6,98 |
138,2000 128,4700 |
1,26 Mrd. | |
Fair Isaac Inc US3032501047 |
1.870,92 21:43 |
1.868,29 1.862,08 |
+5,42 % 96,26 |
1.862,08 1.688,41 |
5,39 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
177,28 21:44 |
178,10 177,60 |
+5,39 % 9,07 |
185,09 168,21 |
6,32 Mrd. | |
Northern Trust Corporation US6658591044 |
88,1200 21:44 |
87,9500 87,4500 |
+5,38 % 4,50 |
91,2100 83,6200 |
2,09 Mrd. | |
ConAgra Brands Inc US2058871029 |
31,99 21:44 |
31,72 31,75 |
+5,37 % 1,63 |
32,83 30,17 |
3,40 Mrd. | |
Dominion Energy Inc US25746U1097 |
58,03 21:44 |
57,47 57,18 |
+5,36 % 2,95 |
57,71 55,08 |
4,03 Mrd. | |
US Bancorp US9029733048 |
44,66 21:44 |
44,16 43,85 |
+5,33 % 2,26 |
47,23 42,34 |
7,01 Mrd. | |
Roper Technologies Inc US7766961061 |
553,0000 21:43 |
551,8700 551,3100 |
+5,33 % 27,98 |
558,5100 525,0200 |
4,36 Mrd. | |
Ball Corp US0584981064 |
65,88 21:44 |
66,11 65,63 |
+5,27 % 3,30 |
65,63 62,20 |
1,83 Mrd. | |
Universal Health Services US9139031002 |
232,02 21:44 |
231,10 231,36 |
+5,23 % 11,54 |
239,31 220,48 |
3,02 Mrd. |