S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:15
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ralph Lauren Corporation US7512121010 |
178,45 21:59 |
177,40 175,36 |
+3,24 % 5,60 |
175,36 172,70 |
702,10 Mio. | |
Ross Stores Inc US7782961038 |
155,3600 21:59 |
153,4600 152,6800 |
+3,21 % 4,83 |
152,6800 150,5300 |
1,70 Mrd. | |
Cigna Group US1255231003 |
364,69 21:59 |
362,17 362,17 |
+3,17 % 11,20 |
362,17 353,49 |
2,16 Mrd. | |
AT&T Inc US00206R1023 |
21,63 21:59 |
21,57 21,59 |
+3,15 % 0,66 |
21,71 20,97 |
5,25 Mrd. | |
Stryker Corp US8636671013 |
370,17 21:59 |
366,93 367,79 |
+3,13 % 11,25 |
367,79 358,92 |
2,18 Mrd. | |
Qorvo Inc US74736K1016 |
107,6100 21:59 |
106,5900 105,6100 |
+3,12 % 3,26 |
107,1700 104,3500 |
664,84 Mio. | |
Danaher Corporation US2358511028 |
274,47 21:59 |
272,90 272,49 |
+3,11 % 8,27 |
274,72 266,20 |
3,79 Mrd. | |
Otis Worldwide Corp US68902V1070 |
94,24 21:59 |
93,07 92,72 |
+3,07 % 2,81 |
92,72 91,43 |
787,95 Mio. | |
CMS Energy Corporation US1258961002 |
70,09 21:59 |
69,41 69,31 |
+3,06 % 2,08 |
69,51 68,01 |
748,48 Mio. | |
Cummins Inc US2310211063 |
302,16 21:59 |
298,25 297,25 |
+3,05 % 8,95 |
297,25 293,21 |
935,66 Mio. | |
Honeywell International Inc US4385161066 |
204,1500 22:00 |
204,4700 204,6700 |
+3,04 % 6,02 |
204,6700 198,1300 |
2,20 Mrd. | |
Automatic Data Processing Inc US0530151036 |
277,7400 21:59 |
276,7800 278,4000 |
+3,03 % 8,18 |
279,2600 269,5600 |
2,48 Mrd. | |
Airbnb Inc US0090661010 |
117,7450 21:59 |
117,7500 117,3600 |
+3,03 % 3,47 |
117,3600 114,2800 |
2,21 Mrd. | |
Invitation Homes Inc US46187W1071 |
37,04 21:59 |
36,55 36,28 |
+3,03 % 1,09 |
36,28 35,69 |
711,10 Mio. | |
Nordson Corporation US6556631025 |
251,6600 21:59 |
249,2600 248,2400 |
+3,03 % 7,39 |
248,8500 244,2700 |
191,98 Mio. |