S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPL Corporation US69351T1060 |
30,51 08.08.24 |
30,33 30,50 |
+16,32 % 4,28 |
30,64 22,55 |
35,95 Mrd. | |
Edison International US2810201077 |
81,73 08.08.24 |
81,30 81,64 |
+16,29 % 11,45 |
82,27 60,69 |
35,41 Mrd. | |
Cigna Group US1255231003 |
335,02 08.08.24 |
329,06 329,01 |
+16,19 % 46,69 |
364,08 257,49 |
129,06 Mrd. | |
Fastenal Company US3119001044 |
66,1700 08.08.24 |
65,3600 64,9800 |
+15,93 % 9,09 |
78,4200 54,1000 |
57,04 Mrd. | |
FirstEnergy Corp US3379321074 |
41,89 08.08.24 |
41,72 41,91 |
+15,75 % 5,70 |
42,72 32,60 |
30,38 Mrd. | |
Essex Property Trust Inc US2971781057 |
279,29 08.08.24 |
278,58 277,43 |
+15,73 % 37,97 |
291,06 205,66 |
23,81 Mrd. | |
MasterCard Incorporated US57636Q1040 |
455,58 08.08.24 |
452,24 449,84 |
+15,73 % 61,91 |
488,64 364,08 |
270,66 Mrd. | |
Analog Devices Inc US0326541051 |
213,6400 08.08.24 |
206,1900 201,3100 |
+15,60 % 28,83 |
243,3300 155,8800 |
164,38 Mrd. | |
Stryker Corp US8636671013 |
325,99 08.08.24 |
320,94 319,60 |
+15,60 % 43,99 |
358,71 253,85 |
108,07 Mrd. | |
Texas Instruments Incorporated US8825081040 |
193,3000 08.08.24 |
187,2300 184,0700 |
+15,56 % 26,03 |
206,6200 140,5000 |
232,31 Mrd. | |
Teradyne Inc US8807701029 |
122,8800 08.08.24 |
118,3100 114,2500 |
+15,40 % 16,40 |
163,0000 82,7600 |
53,60 Mrd. | |
Nisource Inc US65473P1057 |
31,05 08.08.24 |
30,89 31,10 |
+15,09 % 4,07 |
31,81 23,18 |
31,62 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,39 08.08.24 |
217,55 218,09 |
+15,03 % 28,66 |
224,61 184,90 |
81,71 Mrd. | |
Tyson Foods US9024941034 |
61,88 08.08.24 |
60,80 61,14 |
+14,98 % 8,06 |
62,51 45,17 |
35,82 Mrd. | |
Steel Dynamics Inc US8581191009 |
120,2100 08.08.24 |
119,9200 119,1200 |
+14,96 % 15,64 |
149,2600 98,1100 |
38,67 Mrd. |