S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BXP Inc US1011211018 |
80,06 22:10 |
79,54 78,61 |
+25,49 % 16,26 |
78,61 51,21 |
22,21 Mrd. | |
Caterpillar Inc US1491231015 |
345,31 22:10 |
342,42 339,58 |
+25,15 % 69,39 |
379,30 226,05 |
215,93 Mrd. | |
Duke Energy Corp New US26441C2044 |
117,31 22:10 |
116,24 115,97 |
+24,96 % 23,43 |
117,16 85,44 |
77,06 Mrd. | |
Equity Residential US29476L1070 |
78,08 22:10 |
77,53 77,38 |
+24,93 % 15,58 |
77,38 53,19 |
31,29 Mrd. | |
Wells Fargo and Company US9497461015 |
52,78 22:10 |
51,86 51,57 |
+24,92 % 10,53 |
62,34 38,67 |
232,15 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
261,55 22:10 |
259,05 258,28 |
+24,83 % 52,03 |
296,43 200,29 |
18,81 Mrd. | |
Stryker Corp US8636671013 |
370,25 22:10 |
366,93 367,79 |
+24,53 % 72,93 |
367,79 253,85 |
109,63 Mrd. | |
Autodesk Inc US0527691069 |
263,9600 22:00 |
260,5900 259,4700 |
+24,36 % 51,70 |
266,6800 195,1500 |
91,39 Mrd. | |
Elevance Health Inc US0367521038 |
550,84 22:10 |
547,13 545,85 |
+24,29 % 107,65 |
562,29 433,51 |
130,32 Mrd. | |
Nisource Inc US65473P1057 |
34,06 22:10 |
33,72 33,63 |
+24,26 % 6,65 |
33,63 23,18 |
33,00 Mrd. | |
PTC Inc US69370C1009 |
172,2300 22:00 |
170,8400 170,9400 |
+24,19 % 33,55 |
190,2800 135,8500 |
34,89 Mrd. | |
Digital Realty Trust Inc US2538681030 |
158,93 22:10 |
160,45 160,49 |
+23,96 % 30,72 |
162,33 115,15 |
66,42 Mrd. | |
Kroger Co US5010441013 |
55,91 22:10 |
55,26 55,20 |
+23,94 % 10,80 |
57,82 42,44 |
62,15 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
594,32 22:10 |
591,08 588,42 |
+23,86 % 114,48 |
604,18 439,20 |
481,64 Mrd. | |
Nextera Energy Inc US65339F1012 |
84,65 22:10 |
83,90 83,46 |
+23,70 % 16,22 |
83,46 49,32 |
194,13 Mrd. |