S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sherwin Williams US8243481061 |
342,71 08.08.24 |
341,60 339,71 |
+15,23 % 45,30 |
352,55 201,22 |
306,98 Mrd. | |
MetLife Inc US59156R1086 |
69,65 08.08.24 |
69,17 68,73 |
+15,20 % 9,19 |
76,95 49,12 |
207,47 Mrd. | |
Campbell Soup Co US1344291091 |
48,95 08.08.24 |
48,50 48,70 |
+14,93 % 6,36 |
57,55 38,06 |
90,70 Mrd. | |
Micron Technology Inc US5951121038 |
92,0700 08.08.24 |
88,4800 86,8000 |
+14,79 % 11,86 |
153,4500 48,8800 |
1099,29 Mrd. | |
Carrier Global Corp US14448C1045 |
64,48 08.08.24 |
63,88 63,11 |
+14,65 % 8,24 |
69,88 34,06 |
168,99 Mrd. | |
Ross Stores Inc US7782961038 |
139,2200 08.08.24 |
137,4000 136,3300 |
+14,62 % 17,76 |
151,7300 70,2300 |
205,25 Mrd. | |
Principal Financial Group Inc US74251V1026 |
74,4300 08.08.24 |
73,4800 73,1100 |
+14,60 % 9,48 |
95,0000 61,1300 |
82,06 Mrd. | |
Blackstone Inc US09260D1072 |
130,65 08.08.24 |
129,19 127,59 |
+14,36 % 16,41 |
148,88 72,16 |
359,20 Mrd. | |
Corteva Inc US22052L1044 |
51,55 08.08.24 |
51,07 50,78 |
+14,10 % 6,37 |
67,31 41,40 |
142,40 Mrd. | |
Centene Corp US15135B1017 |
75,52 08.08.24 |
74,86 74,78 |
+14,10 % 9,33 |
97,22 59,73 |
192,53 Mrd. | |
Fortinet Inc US34959E1091 |
68,6800 08.08.24 |
69,7240 69,9300 |
+14,04 % 8,46 |
80,2800 45,9300 |
268,47 Mrd. | |
Mondelez International Inc US6092071058 |
70,2800 08.08.24 |
69,0400 69,4200 |
+13,32 % 8,26 |
78,3600 54,8300 |
345,44 Mrd. | |
Hershey Company US4278661081 |
202,10 08.08.24 |
198,57 199,82 |
+13,24 % 23,63 |
276,35 168,68 |
192,33 Mrd. | |
NXP Semiconductors NV NL0009538784 |
245,2400 08.08.24 |
236,7000 229,2900 |
+12,96 % 28,13 |
290,7800 138,0900 |
347,22 Mrd. | |
CBRE Group Inc US12504L1098 |
108,68 08.08.24 |
107,15 106,32 |
+12,86 % 12,38 |
112,71 65,76 |
107,02 Mrd. |