S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
91,2200 22:00 |
88,0900 87,2100 |
+22,69 % 16,87 |
153,4500 48,8800 |
1110,87 Mrd. | |
Philip Morris International Inc US7181721090 |
125,62 22:10 |
124,92 124,65 |
+22,45 % 23,03 |
127,45 83,01 |
365,63 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,1300 22:00 |
100,8400 100,6200 |
+21,67 % 18,19 |
116,0200 48,4900 |
142,12 Mrd. | |
CBRE Group Inc US12504L1098 |
118,66 22:10 |
118,00 117,48 |
+21,07 % 20,65 |
117,48 65,76 |
107,73 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
42,66 22:10 |
42,14 41,81 |
+20,88 % 7,37 |
54,86 25,09 |
441,40 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
90,70 22:10 |
89,45 89,22 |
+20,77 % 15,60 |
89,67 59,76 |
53,46 Mrd. | |
Pentair Inc IE00BLS09M33 |
91,49 22:10 |
91,43 90,80 |
+20,60 % 15,63 |
90,80 39,01 |
67,18 Mrd. | |
Union Pacific Corp US9078181081 |
249,12 22:10 |
249,94 248,89 |
+20,49 % 42,37 |
276,69 185,72 |
471,72 Mrd. | |
Coterra Energy Inc US1270971039 |
22,78 22:10 |
22,98 22,78 |
+20,02 % 3,80 |
36,11 18,66 |
160,35 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,15 22:10 |
16,92 16,86 |
+19,93 % 2,85 |
21,84 11,98 |
155,47 Mrd. | |
Centene Corp US15135B1017 |
75,35 22:10 |
74,90 74,82 |
+19,79 % 12,45 |
97,22 60,80 |
194,50 Mrd. | |
Procter and Gamble Co US7427181091 |
174,08 22:10 |
173,37 173,47 |
+19,49 % 28,40 |
177,79 123,76 |
777,14 Mrd. | |
News Corporation US65249B1098 |
26,1400 22:00 |
26,1000 25,9600 |
+19,47 % 4,26 |
28,4400 14,9500 |
44,60 Mrd. | |
Aon PLC IE00BLP1HW54 |
347,85 22:10 |
348,00 348,26 |
+18,90 % 55,30 |
351,06 248,50 |
234,77 Mrd. | |
APA Corporation US03743Q1085 |
23,9400 22:00 |
23,9800 23,7000 |
+18,81 % 3,79 |
51,3900 18,7700 |
185,24 Mrd. |