S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
11,5150 17:35 |
11,6500 11,6300 |
-0,99 % -0,12 |
11,6500 11,4400 |
1,76 Mio. | |
Stanley Black and Decker Inc US8545021011 |
86,51 17:35 |
87,68 87,37 |
-0,98 % -0,86 |
87,77 86,30 |
331,23 Tsd. | |
SBA Communications Corporation US78410G1040 |
209,1750 17:32 |
211,6400 211,2500 |
-0,98 % -2,08 |
212,0700 208,1500 |
160,48 Tsd. | |
L3Harris Technologies Inc US5024311095 |
235,43 17:34 |
239,14 237,76 |
-0,98 % -2,33 |
239,14 235,06 |
126,24 Tsd. | |
McDonalds Corp US5801351017 |
256,98 17:34 |
260,39 259,52 |
-0,98 % -2,54 |
260,44 255,82 |
946,98 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,15 17:34 |
167,14 167,77 |
-0,97 % -1,62 |
168,36 165,76 |
175,62 Tsd. | |
Garmin Ltd CH0114405324 |
169,44 17:35 |
171,08 171,08 |
-0,96 % -1,65 |
171,78 169,20 |
123,70 Tsd. | |
Home Depot Inc US4370761029 |
362,58 17:34 |
366,43 366,08 |
-0,96 % -3,50 |
367,60 362,01 |
638,89 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,48 17:34 |
20,66 20,67 |
-0,94 % -0,20 |
20,72 20,44 |
2,48 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
202,89 17:35 |
206,13 204,82 |
-0,94 % -1,93 |
206,43 202,89 |
96,04 Tsd. | |
News Corporation US65249B2088 |
28,4000 17:34 |
28,7700 28,6700 |
-0,94 % -0,27 |
28,7700 28,2200 |
167,70 Tsd. | |
Northern Trust Corporation US6658591044 |
85,4200 17:35 |
86,4700 86,2300 |
-0,94 % -0,81 |
86,8050 85,3600 |
343,56 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
278,2900 17:35 |
281,8900 280,9200 |
-0,94 % -2,63 |
281,8900 278,2900 |
104,51 Tsd. | |
Jabil Inc US4663131039 |
111,17 17:35 |
112,94 112,22 |
-0,94 % -1,05 |
113,77 110,64 |
239,24 Tsd. | |
APA Corporation US03743Q1085 |
31,8495 17:35 |
32,0900 32,1500 |
-0,93 % -0,30 |
32,2500 31,5400 |
1,07 Mio. |