S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,74 09.07.24 |
28,37 28,40 |
-1,88 % -0,55 |
29,34 28,13 |
2,68 Mrd. | |
ConocoPhillips US20825C1045 |
111,19 09.07.24 |
110,91 112,23 |
-1,86 % -2,11 |
115,17 109,39 |
14,14 Mrd. | |
LKQ Corporation US5018892084 |
41,2500 09.07.24 |
41,6700 41,7600 |
-1,83 % -0,77 |
42,0200 40,2900 |
1,58 Mrd. | |
WEC Energy Group Inc US92939U1060 |
78,01 09.07.24 |
78,01 78,05 |
-1,80 % -1,43 |
79,75 77,68 |
2,89 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,04 09.07.24 |
30,12 30,15 |
-1,77 % -0,54 |
30,96 30,04 |
1,31 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
168,5700 09.07.24 |
169,3100 168,8000 |
-1,75 % -3,00 |
175,9100 167,6000 |
2,56 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
78,53 09.07.24 |
79,39 79,47 |
-1,69 % -1,35 |
81,08 78,53 |
3,35 Mrd. | |
Vici Properties Inc US9256521090 |
27,64 09.07.24 |
27,75 27,83 |
-1,67 % -0,47 |
28,64 27,64 |
3,30 Mrd. | |
Cummins Inc US2310211063 |
268,68 09.07.24 |
269,27 269,62 |
-1,64 % -4,49 |
283,96 266,48 |
5,61 Mrd. | |
Dover Corp US2600031080 |
175,13 09.07.24 |
176,12 176,49 |
-1,58 % -2,82 |
184,40 175,13 |
3,64 Mrd. | |
Global Payments Inc US37940X1028 |
95,79 09.07.24 |
95,38 95,52 |
-1,58 % -1,54 |
97,33 92,21 |
4,49 Mrd. | |
Duke Energy Corp New US26441C2044 |
100,94 09.07.24 |
100,59 100,64 |
-1,54 % -1,58 |
102,52 99,35 |
5,01 Mrd. | |
Lockheed Martin Corp US5398301094 |
460,30 09.07.24 |
461,70 461,76 |
-1,53 % -7,16 |
471,51 458,34 |
9,32 Mrd. | |
Otis Worldwide Corp US68902V1070 |
96,31 09.07.24 |
97,11 97,40 |
-1,47 % -1,44 |
97,75 94,95 |
3,99 Mrd. | |
Gen Digital Inc US6687711084 |
24,1300 09.07.24 |
24,4600 24,5500 |
-1,43 % -0,35 |
24,9800 23,5600 |
2,70 Mrd. |