S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
443,1750 17:31 |
445,3700 446,0400 |
+0,72 % 3,16 |
449,2900 428,9400 |
14,84 Mrd. | |
PTC Inc US69370C1009 |
174,2800 17:29 |
176,6800 176,0800 |
+0,72 % 1,25 |
187,3200 176,0300 |
3,40 Mrd. | |
Trimble Inc US8962391004 |
56,0100 17:30 |
57,4700 57,2700 |
+0,90 % 0,50 |
58,6100 55,1800 |
1,20 Mrd. | |
Carrier Global Corp US14448C1045 |
66,34 17:30 |
67,31 67,05 |
+0,94 % 0,62 |
69,88 61,90 |
5,46 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
74,02 17:30 |
74,47 73,93 |
+1,00 % 0,73 |
76,53 73,01 |
4,42 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,21 17:30 |
219,19 219,00 |
+1,02 % 2,21 |
228,19 213,05 |
7,27 Mrd. | |
Phillips 66 US7185461040 |
137,28 17:30 |
138,61 137,70 |
+1,05 % 1,43 |
141,17 132,81 |
7,09 Mrd. | |
Otis Worldwide Corp US68902V1070 |
97,55 17:30 |
98,97 98,71 |
+1,09 % 1,05 |
100,21 94,95 |
4,18 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
292,22 17:30 |
299,01 300,27 |
+1,12 % 3,23 |
318,64 263,97 |
1,80 Mrd. | |
TE Connectivity Ltd CH0102993182 |
152,96 17:30 |
156,64 156,49 |
+1,18 % 1,78 |
159,66 147,84 |
5,08 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
440,1600 17:30 |
449,4300 416,1400 |
+1,19 % 5,16 |
445,1100 416,1400 |
14,90 Mrd. | |
CoStar Group Inc US22160N1090 |
73,6650 17:30 |
75,2200 75,2700 |
+1,29 % 0,94 |
76,9700 71,5900 |
4,25 Mrd. | |
Roper Technologies Inc US7766961061 |
567,3100 17:30 |
572,7500 571,1900 |
+1,29 % 7,21 |
571,2700 550,4700 |
5,31 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
96,69 17:30 |
98,21 98,19 |
+1,37 % 1,31 |
98,74 92,85 |
3,21 Mrd. | |
American International Group Inc US0268747849 |
75,15 17:30 |
77,92 78,06 |
+1,38 % 1,02 |
78,58 73,88 |
7,55 Mrd. |