S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
56,37 09.07.24 |
56,21 56,19 |
-0,53 % -0,30 |
56,67 56,19 |
328,93 Mio. | |
DTE Energy Company US2333311072 |
108,67 09.07.24 |
108,75 109,01 |
-0,52 % -0,57 |
109,77 108,67 |
352,40 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
211,80 09.07.24 |
214,30 214,26 |
-0,52 % -1,10 |
214,26 211,80 |
1,07 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
207,63 09.07.24 |
205,63 205,17 |
-0,51 % -1,06 |
208,69 204,79 |
6,49 Mrd. | |
Trimble Inc US8962391004 |
55,2300 09.07.24 |
56,2000 56,2900 |
-0,50 % -0,28 |
56,2900 55,2300 |
170,15 Mio. | |
Kraft Heinz Company US5007541064 |
31,9300 09.07.24 |
32,0000 32,1000 |
-0,50 % -0,16 |
32,1000 31,9300 |
721,17 Mio. | |
Martin Marietta Materials Inc US5732841060 |
530,67 09.07.24 |
530,97 529,98 |
-0,50 % -2,65 |
536,74 529,98 |
1,22 Mrd. | |
Welltower OP Inc US95040Q1040 |
104,83 09.07.24 |
104,16 104,42 |
-0,49 % -0,52 |
106,48 104,42 |
1,18 Mrd. | |
Kenvue Inc US49177J1025 |
18,22 09.07.24 |
18,26 18,25 |
-0,49 % -0,09 |
18,31 18,22 |
842,92 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.015,6200 09.07.24 |
1.020,2500 1.022,7900 |
-0,48 % -4,92 |
1.026,8200 1.015,6200 |
1,08 Mrd. | |
Wabtec Corp US9297401088 |
157,24 09.07.24 |
156,66 156,72 |
-0,48 % -0,76 |
158,00 156,50 |
561,51 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
76,8700 09.07.24 |
76,3500 76,3500 |
-0,48 % -0,37 |
77,2400 76,3500 |
526,59 Mio. | |
Jack Henry and Associates Inc US4262811015 |
162,8800 09.07.24 |
164,3400 164,3400 |
-0,47 % -0,77 |
164,3400 162,8800 |
224,41 Mio. | |
Simon Property Group Inc US8288061091 |
147,57 09.07.24 |
146,64 146,87 |
-0,47 % -0,69 |
148,26 146,09 |
544,57 Mio. | |
Clorox Co US1890541097 |
131,85 09.07.24 |
132,12 132,85 |
-0,46 % -0,61 |
133,22 131,85 |
502,91 Mio. |