S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FactSet Research Systems Inc US3030751057 |
408,27 28.06.24 |
415,05 415,00 |
+1,90 % 7,62 |
487,90 387,57 |
29,19 Mrd. | |
Microchip Technology Inc US5950171042 |
91,5000 28.06.24 |
90,4700 89,4300 |
+2,13 % 1,91 |
99,4900 70,6600 |
112,84 Mrd. | |
Halliburton Co US4062161017 |
33,78 28.06.24 |
33,90 33,61 |
+2,39 % 0,79 |
43,26 32,92 |
67,48 Mrd. | |
RTX Corporation US75513E1010 |
100,39 28.06.24 |
100,90 100,62 |
+2,48 % 2,43 |
108,44 69,38 |
182,34 Mrd. | |
MSCI Inc US55354G1004 |
481,75 28.06.24 |
487,70 486,81 |
+2,66 % 12,46 |
604,30 446,00 |
62,10 Mrd. | |
Best Buy Company US0865161014 |
84,29 28.06.24 |
84,10 84,32 |
+2,86 % 2,34 |
93,63 62,88 |
53,82 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
93,74 28.06.24 |
92,48 90,81 |
+2,89 % 2,63 |
106,81 77,00 |
49,21 Mrd. | |
Honeywell International Inc US4385161066 |
213,5400 28.06.24 |
214,1400 214,3800 |
+2,91 % 6,04 |
215,8900 176,0600 |
141,05 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,3100 28.06.24 |
115,8600 115,4300 |
+2,94 % 3,29 |
126,7900 88,3900 |
38,19 Mrd. | |
Ametek Inc US0311001004 |
166,71 28.06.24 |
166,81 166,47 |
+2,98 % 4,83 |
184,91 139,22 |
40,84 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
124,79 28.06.24 |
126,29 125,99 |
+3,02 % 3,66 |
129,98 107,75 |
36,73 Mrd. | |
Equifax Inc US2944291051 |
242,46 28.06.24 |
240,83 239,81 |
+3,04 % 7,16 |
273,59 162,68 |
48,76 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,97 28.06.24 |
115,76 116,39 |
+3,07 % 3,48 |
134,45 91,66 |
29,90 Mrd. | |
Ball Corp US0584981064 |
60,02 28.06.24 |
61,20 61,08 |
+3,11 % 1,81 |
70,72 42,82 |
28,37 Mrd. | |
Edison International US2810201077 |
71,81 28.06.24 |
72,28 72,04 |
+3,40 % 2,36 |
76,85 60,69 |
33,73 Mrd. |