S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Ingalls Industries Inc US4464131063 |
246,12 03.07.24 |
247,19 247,48 |
-1,73 % -4,34 |
251,56 238,46 |
1,45 Mrd. | |
CDW Corporation US12514G1085 |
218,1100 03.07.24 |
219,6200 219,1200 |
-1,71 % -3,80 |
235,4900 218,1100 |
4,55 Mrd. | |
Teleflex Inc US8793691069 |
211,44 03.07.24 |
212,51 211,25 |
-1,68 % -3,61 |
216,40 198,62 |
2,08 Mrd. | |
Eastman Chemical Co US2774321002 |
95,87 03.07.24 |
95,80 95,35 |
-1,67 % -1,63 |
103,89 95,17 |
2,05 Mrd. | |
Allegion Plc IE00BFRT3W74 |
115,69 03.07.24 |
116,31 116,11 |
-1,66 % -1,95 |
119,99 114,65 |
1,86 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,33 03.07.24 |
30,45 30,46 |
-1,65 % -0,51 |
31,31 30,17 |
3,03 Mrd. | |
HCA Healthcare Inc US40412C1018 |
326,55 03.07.24 |
318,70 319,70 |
-1,64 % -5,45 |
343,29 315,12 |
8,11 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,24 03.07.24 |
30,60 30,55 |
-1,63 % -0,50 |
30,96 30,22 |
1,42 Mrd. | |
Nisource Inc US65473P1057 |
28,64 03.07.24 |
28,55 28,57 |
-1,61 % -0,47 |
29,11 28,00 |
2,53 Mrd. | |
Hologic Inc US4364401012 |
73,4800 03.07.24 |
73,2500 73,5300 |
-1,57 % -1,17 |
74,7800 71,4300 |
2,14 Mrd. | |
Incyte Corporation US45337C1027 |
57,6600 03.07.24 |
59,1200 59,0200 |
-1,55 % -0,91 |
63,7500 57,6600 |
7,15 Mrd. | |
International Paper Company US4601461035 |
43,54 03.07.24 |
43,60 43,50 |
-1,54 % -0,68 |
47,32 43,15 |
6,46 Mrd. | |
Loews Corporation US5404241086 |
74,40 03.07.24 |
75,20 74,94 |
-1,52 % -1,15 |
77,33 73,79 |
1,25 Mrd. | |
Lowes Companies Inc US5486611073 |
213,30 03.07.24 |
215,83 213,70 |
-1,49 % -3,23 |
228,59 213,30 |
13,33 Mrd. | |
WR Berkley Corp US0844231029 |
79,17 03.07.24 |
78,62 79,21 |
-1,46 % -1,17 |
81,03 78,15 |
1,77 Mrd. |