S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Techne Corporation US09073M1045 |
75,9200 18.07.24 |
77,4500 78,2900 |
+1,85 % 1,38 |
79,8200 71,2400 |
1,65 Mrd. | |
Wabtec Corp US9297401088 |
166,10 18.07.24 |
166,35 166,92 |
+1,87 % 3,05 |
168,64 155,48 |
3,74 Mrd. | |
IDEX Corporation US45167R1041 |
206,20 18.07.24 |
208,78 210,50 |
+1,90 % 3,85 |
210,81 194,69 |
2,12 Mrd. | |
Welltower OP Inc US95040Q1040 |
105,95 18.07.24 |
106,23 106,79 |
+1,93 % 2,01 |
106,79 100,93 |
8,06 Mrd. | |
Dover Corp US2600031080 |
186,34 18.07.24 |
188,41 189,81 |
+1,94 % 3,55 |
191,49 175,13 |
3,58 Mrd. | |
Roper Technologies Inc US7766961061 |
571,1900 18.07.24 |
571,2700 571,2700 |
+1,98 % 11,09 |
571,2700 550,4700 |
5,31 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,4000 18.07.24 |
88,7000 88,9700 |
+2,02 % 1,73 |
89,5000 85,4400 |
2,85 Mrd. | |
Carrier Global Corp US14448C1045 |
67,05 18.07.24 |
67,56 67,58 |
+2,02 % 1,33 |
69,88 61,90 |
5,46 Mrd. | |
CME Group Inc US12572Q1058 |
200,6100 18.07.24 |
201,0700 201,4600 |
+2,08 % 4,08 |
201,4600 193,4300 |
11,33 Mrd. | |
PACCAR Inc US6937181088 |
109,9800 18.07.24 |
109,4300 109,2100 |
+2,12 % 2,28 |
109,9800 100,2200 |
6,33 Mrd. | |
Palo Alto Networks Inc US6974351057 |
323,8800 18.07.24 |
329,2700 332,1400 |
+2,16 % 6,86 |
342,0900 311,0400 |
18,54 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,42 18.07.24 |
217,88 220,66 |
+2,21 % 4,70 |
220,66 210,25 |
8,29 Mrd. | |
Honeywell International Inc US4385161066 |
217,6700 18.07.24 |
219,9800 220,2100 |
+2,25 % 4,80 |
220,2100 210,6000 |
11,30 Mrd. | |
Otis Worldwide Corp US68902V1070 |
98,71 18.07.24 |
98,19 98,93 |
+2,29 % 2,21 |
100,21 94,95 |
4,18 Mrd. | |
Sysco Corp US8718291078 |
74,36 18.07.24 |
74,39 75,05 |
+2,31 % 1,68 |
75,05 69,16 |
5,36 Mrd. |