S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
583,00 22:10 |
580,23 580,13 |
+0,49 % 2,87 |
584,93 579,95 |
461,61 Tsd. | |
Cencora Inc US03073E1055 |
224,72 22:10 |
224,93 223,60 |
+0,50 % 1,12 |
226,06 223,56 |
936,83 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,84 22:10 |
125,40 125,21 |
+0,50 % 0,63 |
126,37 124,31 |
931,07 Tsd. | |
Nucor Corporation US6703461052 |
163,34 22:10 |
162,30 162,50 |
+0,52 % 0,84 |
163,50 160,68 |
1,43 Mio. | |
Darden Restaurants Inc US2371941053 |
143,60 22:10 |
142,89 142,86 |
+0,52 % 0,74 |
143,71 139,98 |
1,32 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,01 22:10 |
20,83 20,90 |
+0,53 % 0,11 |
21,05 20,73 |
3,60 Mio. | |
FirstEnergy Corp US3379321074 |
39,80 22:10 |
39,65 39,59 |
+0,53 % 0,21 |
39,84 39,50 |
1,39 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,59 22:10 |
20,62 20,48 |
+0,54 % 0,11 |
20,79 20,48 |
9,66 Mio. | |
Sempra US8168511090 |
77,99 22:10 |
77,86 77,57 |
+0,54 % 0,42 |
78,19 77,50 |
2,14 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,1900 22:00 |
47,2400 47,9300 |
+0,54 % 0,26 |
48,7550 46,6300 |
8,87 Mio. | |
WR Berkley Corp US0844231029 |
51,82 22:10 |
51,77 51,54 |
+0,54 % 0,28 |
52,68 51,51 |
4,16 Mio. | |
Arthur J Gallagher and Company US3635761097 |
271,76 22:10 |
271,42 270,27 |
+0,55 % 1,49 |
273,60 270,05 |
639,08 Tsd. | |
Catalent Inc US1488061029 |
58,23 22:10 |
58,10 57,91 |
+0,55 % 0,32 |
58,25 57,80 |
1,92 Mio. | |
Southern Co US8425871071 |
81,85 22:10 |
81,48 81,40 |
+0,55 % 0,45 |
82,17 81,33 |
3,62 Mio. | |
Fastenal Company US3119001044 |
68,2800 22:00 |
68,1600 67,8900 |
+0,57 % 0,39 |
68,5200 67,3800 |
1,79 Mio. |