S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
206,58 28.06.24 |
205,92 207,35 |
-1,56 % -3,27 |
209,85 206,39 |
429,61 Mio. | |
RTX Corporation US75513E1010 |
100,39 28.06.24 |
100,90 100,62 |
-1,54 % -1,57 |
101,96 100,39 |
5,24 Mrd. | |
Realty Income Corporation US7561091049 |
52,82 28.06.24 |
52,71 52,43 |
-1,53 % -0,82 |
53,64 52,43 |
1,54 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,49 28.06.24 |
30,18 30,22 |
-1,52 % -0,47 |
30,96 30,22 |
355,18 Mio. | |
MSCI Inc US55354G1004 |
481,75 28.06.24 |
487,70 486,81 |
-1,51 % -7,41 |
489,16 481,75 |
1,15 Mrd. | |
Cintas Corporation US1729081059 |
700,2600 28.06.24 |
712,0000 711,6400 |
-1,51 % -10,74 |
714,9300 700,2600 |
2,85 Mrd. | |
BlackRock Inc US09247X1019 |
787,32 28.06.24 |
784,49 781,13 |
-1,46 % -11,63 |
798,95 781,13 |
2,09 Mrd. | |
WW Grainger Inc US3848021040 |
902,24 28.06.24 |
903,42 903,74 |
-1,45 % -13,26 |
915,50 902,24 |
1,22 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,09 28.06.24 |
29,18 29,12 |
-1,42 % -0,42 |
29,51 29,09 |
828,77 Mio. | |
Williams Companies Inc US9694571004 |
42,50 28.06.24 |
42,45 42,24 |
-1,42 % -0,61 |
43,11 42,24 |
1,31 Mrd. | |
PG&E Corporation US69331C1080 |
17,46 28.06.24 |
17,51 17,48 |
-1,41 % -0,25 |
17,71 17,46 |
1,43 Mrd. | |
Progressive Corporation US7433151039 |
207,71 28.06.24 |
210,40 211,35 |
-1,41 % -2,97 |
211,35 207,71 |
3,04 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
73,70 28.06.24 |
73,30 73,12 |
-1,40 % -1,05 |
74,75 73,11 |
1,43 Mrd. | |
Match Group Inc US57667L1070 |
30,3800 28.06.24 |
30,3500 30,4500 |
-1,36 % -0,42 |
30,8000 30,2400 |
1,02 Mrd. | |
Paycom Software Inc US70432V1026 |
143,04 28.06.24 |
142,15 141,78 |
-1,35 % -1,96 |
145,00 141,00 |
567,15 Mio. |