S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimco Realty Corporation US49446R1095 |
21,21 21:44 |
20,97 20,74 |
+2,32 % 0,48 |
22,59 16,38 |
24,50 Mrd. | |
FirstEnergy Corp US3379321074 |
40,96 21:44 |
40,59 40,45 |
+2,35 % 0,94 |
40,45 32,60 |
30,27 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
115,5200 21:44 |
115,3300 112,6800 |
+2,49 % 2,81 |
120,6800 86,4500 |
54,60 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,5900 21:44 |
96,7900 96,3700 |
+2,55 % 2,40 |
128,3200 88,2500 |
43,58 Mrd. | |
Rollins Inc US7757111049 |
45,95 21:44 |
46,73 46,73 |
+2,57 % 1,15 |
50,65 32,92 |
22,02 Mrd. | |
Otis Worldwide Corp US68902V1070 |
93,17 21:44 |
93,90 93,03 |
+2,69 % 2,44 |
100,78 75,47 |
46,22 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
239,12 21:44 |
235,58 232,29 |
+3,09 % 7,16 |
259,10 177,16 |
61,50 Mrd. | |
Sempra US8168511090 |
78,50 21:44 |
78,33 78,07 |
+3,33 % 2,53 |
79,12 65,27 |
54,71 Mrd. | |
Church and Dwight Co Inc US1713401024 |
101,23 21:44 |
100,05 99,85 |
+3,39 % 3,32 |
109,91 85,99 |
34,26 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
44,90 21:44 |
45,44 44,53 |
+3,43 % 1,49 |
54,86 33,24 |
134,02 Mrd. | |
Accenture Plc IE00B4BNMY34 |
328,04 21:44 |
325,92 330,12 |
+3,64 % 11,53 |
386,91 281,76 |
203,20 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,7800 21:44 |
33,2000 33,2100 |
+3,81 % 1,24 |
34,8200 27,9000 |
71,44 Mrd. | |
Best Buy Company US0865161014 |
87,45 21:44 |
88,10 87,35 |
+3,84 % 3,23 |
93,63 62,88 |
55,92 Mrd. | |
Norfolk Southern Corp US6558441084 |
246,29 21:43 |
242,00 222,90 |
+3,95 % 9,36 |
263,13 184,53 |
71,70 Mrd. | |
Dominos Pizza Inc US25754A2015 |
418,16 21:44 |
425,00 425,17 |
+4,19 % 16,80 |
533,64 338,71 |
63,24 Mrd. |