S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stryker Corp US8636671013 |
340,42 24.07.24 |
342,13 341,73 |
-0,38 % -1,31 |
342,65 337,92 |
1,48 Mio. | |
The Travelers Companies Inc US89417E1091 |
207,73 24.07.24 |
209,32 208,53 |
-0,38 % -0,80 |
209,88 205,94 |
1,28 Mio. | |
Mosaic Company US61945C1036 |
28,56 24.07.24 |
28,77 28,67 |
-0,38 % -0,11 |
29,07 28,54 |
2,44 Mio. | |
Wells Fargo and Company US9497461015 |
59,44 24.07.24 |
59,77 59,67 |
-0,39 % -0,23 |
60,21 59,37 |
10,78 Mio. | |
Realty Income Corporation US7561091049 |
57,26 24.07.24 |
57,49 57,49 |
-0,40 % -0,23 |
57,94 57,14 |
4,86 Mio. | |
Yum Brands Inc US9884981013 |
125,95 24.07.24 |
125,97 126,46 |
-0,40 % -0,51 |
126,83 124,76 |
1,62 Mio. | |
CDW Corporation US12514G1085 |
229,2100 24.07.24 |
229,5400 230,1500 |
-0,41 % -0,94 |
230,6400 226,4200 |
1,01 Mio. | |
KeyCorp US4932671088 |
15,79 24.07.24 |
15,93 15,86 |
-0,44 % -0,07 |
16,13 15,75 |
13,94 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
90,2100 24.07.24 |
90,6500 90,6300 |
-0,46 % -0,42 |
91,4900 89,6500 |
1,16 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,68 24.07.24 |
329,38 330,33 |
-0,50 % -1,65 |
332,54 328,14 |
3,29 Mio. | |
Brown and Brown Inc US1152361010 |
97,56 24.07.24 |
98,05 98,05 |
-0,50 % -0,49 |
98,36 96,77 |
1,73 Mio. | |
Automatic Data Processing Inc US0530151036 |
247,1000 24.07.24 |
249,6600 248,3500 |
-0,50 % -1,25 |
249,6600 245,7950 |
1,85 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,86 24.07.24 |
48,29 49,11 |
-0,51 % -0,25 |
49,25 48,21 |
5,06 Mio. | |
Bank of America Corporation US0605051046 |
42,19 24.07.24 |
42,28 42,41 |
-0,52 % -0,22 |
42,75 42,07 |
36,57 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
265,30 24.07.24 |
267,39 266,69 |
-0,52 % -1,39 |
268,24 263,83 |
329,87 Tsd. |