S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AES Corp US00130H1059 |
17,52 22:10 |
17,52 17,23 |
+1,68 % 0,29 |
17,67 17,37 |
5,22 Mio. | |
|
PACCAR Inc US6937181088 |
99,2400 22:00 |
97,8800 97,6000 |
+1,68 % 1,64 |
100,2600 97,4046 |
3,09 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
297,79 22:10 |
300,88 292,88 |
+1,68 % 4,91 |
301,93 296,42 |
3,09 Mio. | |
|
Williams Companies Inc US9694571004 |
42,52 22:10 |
41,93 41,82 |
+1,67 % 0,70 |
42,68 41,84 |
5,57 Mio. | |
|
IDEX Corporation US45167R1041 |
206,46 22:10 |
204,42 203,08 |
+1,66 % 3,38 |
208,39 203,22 |
278,60 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
29,36 22:10 |
29,03 28,88 |
+1,66 % 0,48 |
29,44 28,90 |
4,66 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
98,50 22:10 |
97,55 96,90 |
+1,65 % 1,60 |
99,18 97,14 |
1,19 Mio. | |
|
Northern Trust Corporation US6658591044 |
89,4300 22:00 |
88,4900 87,9800 |
+1,65 % 1,45 |
89,6500 88,4900 |
776,72 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
253,48 22:10 |
249,91 249,38 |
+1,64 % 4,10 |
254,13 249,75 |
846,43 Tsd. | |
|
Microsoft Corporation US5949181045 |
425,2700 22:00 |
418,2000 418,4000 |
+1,64 % 6,87 |
428,9150 417,2700 |
23,56 Mio. | |
|
AbbVie Inc US00287Y1091 |
185,16 22:10 |
183,45 182,17 |
+1,64 % 2,99 |
186,85 182,11 |
6,95 Mio. | |
|
Arista Networks US0404131064 |
319,21 22:10 |
318,44 314,12 |
+1,62 % 5,09 |
322,82 317,18 |
2,35 Mio. | |
|
Humana Inc US4448591028 |
392,63 22:10 |
387,71 386,40 |
+1,61 % 6,23 |
400,54 387,71 |
1,00 Mio. | |
|
Nike Inc US6541061031 |
72,56 22:10 |
72,00 71,41 |
+1,61 % 1,15 |
72,78 71,87 |
8,88 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
33,7400 22:00 |
33,2000 33,2100 |
+1,60 % 0,53 |
33,8700 33,0800 |
12,63 Mio. |