S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synchrony Financiall US87165B1035 |
50,52 22:10 |
49,88 49,97 |
+1,10 % 0,55 |
50,54 49,35 |
3,58 Mio. | |
Honeywell International Inc US4385161066 |
216,9700 22:00 |
215,2700 214,6100 |
+1,10 % 2,36 |
217,1100 213,6300 |
2,78 Mio. | |
Regency Centers Corporation US7588491032 |
66,8200 22:00 |
66,1200 66,1000 |
+1,09 % 0,72 |
66,8650 65,5030 |
601,61 Tsd. | |
Veralto Corporation US92338C1036 |
99,53 22:10 |
98,94 98,46 |
+1,09 % 1,07 |
99,76 98,10 |
930,74 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,47 22:10 |
21,25 21,24 |
+1,08 % 0,23 |
21,47 21,03 |
2,71 Mio. | |
Eversource Energy US30040W1080 |
61,76 22:10 |
61,25 61,10 |
+1,08 % 0,66 |
62,12 61,05 |
1,53 Mio. | |
Invitation Homes Inc US46187W1071 |
36,30 22:10 |
35,96 35,92 |
+1,06 % 0,38 |
36,43 35,93 |
2,48 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,24 22:10 |
147,75 147,68 |
+1,06 % 1,56 |
149,47 147,75 |
2,70 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
219,03 22:10 |
218,63 216,75 |
+1,05 % 2,28 |
220,17 218,10 |
1,85 Mio. | |
Jacobs Solutions Inc US46982L1089 |
149,44 22:10 |
148,70 147,89 |
+1,05 % 1,55 |
149,50 147,70 |
339,23 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6900 22:00 |
10,4900 10,5800 |
+1,04 % 0,11 |
10,7400 10,3500 |
38,86 Mio. | |
General Dynamics Corporation US3695501086 |
291,21 22:10 |
288,43 288,22 |
+1,04 % 2,99 |
291,48 287,54 |
745,31 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,13 22:10 |
264,19 263,42 |
+1,03 % 2,71 |
266,21 262,86 |
208,69 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
115,9700 22:00 |
115,6900 114,7900 |
+1,03 % 1,18 |
116,3500 114,5400 |
814,98 Tsd. | |
Targa Resources Corporation US87612G1013 |
137,76 22:10 |
136,15 136,37 |
+1,02 % 1,39 |
138,28 135,88 |
1,40 Mio. |