S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Weyerhaeuser Company US9621661043 |
30,31 18.07.24 |
30,25 30,49 |
+4,99 % 1,44 |
30,49 27,05 |
2,29 Mrd. | |
Extra Space Storage Inc US30225T1025 |
167,22 18.07.24 |
166,75 167,81 |
+4,98 % 7,94 |
167,81 151,92 |
2,93 Mrd. | |
Verizon Communications Inc US92343V1044 |
42,07 18.07.24 |
41,90 42,03 |
+4,97 % 1,99 |
42,03 40,08 |
14,61 Mrd. | |
ConAgra Brands Inc US2058871029 |
30,09 18.07.24 |
29,97 30,12 |
+4,95 % 1,42 |
30,12 28,13 |
2,98 Mrd. | |
Waters Corp US9418481035 |
308,98 18.07.24 |
311,75 314,38 |
+4,95 % 14,58 |
316,73 282,70 |
2,78 Mrd. | |
Texas Instruments Incorporated US8825081040 |
205,8700 18.07.24 |
204,8300 204,2600 |
+4,90 % 9,62 |
206,6200 192,7600 |
18,27 Mrd. | |
Leidos Holdings Inc US5253271028 |
150,80 18.07.24 |
150,53 150,24 |
+4,82 % 6,93 |
151,81 143,87 |
2,55 Mrd. | |
Walmart Inc US9311421039 |
70,82 18.07.24 |
70,68 71,03 |
+4,76 % 3,22 |
71,03 67,42 |
18,65 Mrd. | |
Loews Corporation US5404241086 |
79,79 18.07.24 |
79,41 79,62 |
+4,71 % 3,59 |
79,62 73,76 |
1,06 Mrd. | |
Rockwell Automation Inc US7739031091 |
272,46 18.07.24 |
280,03 287,86 |
+4,67 % 12,15 |
294,37 258,52 |
5,68 Mrd. | |
General Motors Company US37045V1008 |
49,65 18.07.24 |
50,00 49,90 |
+4,66 % 2,21 |
49,90 45,58 |
12,80 Mrd. | |
MSCI Inc US55354G1004 |
498,55 18.07.24 |
500,92 504,00 |
+4,62 % 22,03 |
508,00 476,52 |
5,10 Mrd. | |
Apple Inc US0378331005 |
224,1800 18.07.24 |
230,2800 228,8800 |
+4,62 % 9,89 |
234,8200 207,4900 |
308,96 Mrd. | |
Intuit Inc US4612021034 |
637,4700 18.07.24 |
661,6600 658,9100 |
+4,56 % 27,79 |
668,7500 609,6800 |
18,03 Mrd. | |
CMS Energy Corporation US1258961002 |
61,60 18.07.24 |
61,76 62,13 |
+4,51 % 2,66 |
62,13 58,70 |
2,53 Mrd. |